Bridged USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $24.352.910 | $1,001 | N/A |
2024-05-20 | $0,000000000000000000 | $4.864.121 | $1,000 | $1,001 |
2024-05-19 | $0,000000000000000000 | $10.555.861 | $0,999292 | $1,000 |
2024-05-18 | $0,000000000000000000 | $12.689.745 | $1,001 | $0,999292 |
2024-05-17 | $0,000000000000000000 | $13.317.785 | $0,998681 | $1,001 |
2024-05-16 | $0,000000000000000000 | $18.704.122 | $0,998544 | $0,998681 |
2024-05-15 | $0,000000000000000000 | $16.022.057 | $0,999304 | $0,998544 |
2024-05-14 | $0,000000000000000000 | $10.566.337 | $1,000 | $0,999304 |
2024-05-13 | $0,000000000000000000 | $7.850.357 | $1,001 | $1,000 |
2024-05-12 | $0,000000000000000000 | $8.736.040 | $0,999938 | $1,001 |
2024-05-11 | $0,000000000000000000 | $18.648.075 | $0,999945 | $0,999938 |
2024-05-10 | $0,000000000000000000 | $10.300.406 | $1,003 | $0,999945 |
2024-05-09 | $0,000000000000000000 | $16.601.528 | $1,001 | $1,003 |
2024-05-08 | $0,000000000000000000 | $12.213.064 | $0,999479 | $1,001 |
2024-05-07 | $0,000000000000000000 | $19.508.769 | $0,999480 | $0,999479 |
2024-05-06 | $0,000000000000000000 | $14.691.805 | $0,998517 | $0,999480 |
2024-05-05 | $0,000000000000000000 | $10.823.349 | $0,999911 | $0,998517 |
2024-05-04 | $0,000000000000000000 | $19.338.701 | $0,999188 | $0,999911 |
2024-05-03 | $0,000000000000000000 | $10.908.633 | $0,999360 | $0,999188 |
2024-05-02 | $0,000000000000000000 | $23.046.682 | $0,997070 | $0,999360 |
2024-05-01 | $0,000000000000000000 | $17.629.119 | $1,001 | $0,997070 |
2024-04-30 | $0,000000000000000000 | $7.874.988 | $0,999344 | $1,001 |
2024-04-29 | $0,000000000000000000 | $9.096.746 | $1,002 | $0,999344 |
2024-04-28 | $0,000000000000000000 | $9.220.992 | $1,001 | $1,002 |
2024-04-27 | $0,000000000000000000 | $7.078.258 | $0,999304 | $1,001 |
2024-04-26 | $0,000000000000000000 | $23.179.845 | $0,999723 | $0,999304 |
2024-04-25 | $0,000000000000000000 | $34.073.368 | $1,001 | $0,999723 |
2024-04-24 | $0,000000000000000000 | $28.145.164 | $0,999704 | $1,001 |
2024-04-23 | $0,000000000000000000 | $10.711.154 | $1,001 | $0,999704 |
2024-04-22 | $0,000000000000000000 | $9.465.879 | $0,998885 | $1,001 |
2024-04-21 | $0,000000000000000000 | $5.273.353 | $1,001 | $0,998885 |
Menginginkan data dalam mata uang lain? Gunakan API kami