Bridged Wrapped Bitcoin (Hashport) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $170.605 | $68.340 | N/A |
2024-06-07 | $0,000000000000000000 | $110.929 | $69.990 | $68.340 |
2024-06-06 | $0,000000000000000000 | $91.599 | $72.473 | $69.990 |
2024-06-05 | $0,000000000000000000 | $41.750 | $70.062 | $72.473 |
2024-06-04 | $0,000000000000000000 | $52.685 | $69.577 | $70.062 |
2024-06-03 | $0,000000000000000000 | $12.047,11 | $67.453 | $69.577 |
2024-06-02 | $0,000000000000000000 | $3.575,06 | $67.647 | $67.453 |
2024-06-01 | $0,000000000000000000 | $11.545,18 | $67.533 | $67.647 |
2024-05-31 | $0,000000000000000000 | $96.752 | $68.521 | $67.533 |
2024-05-30 | $0,000000000000000000 | $66.421 | $66.949 | $68.521 |
2024-05-29 | $0,000000000000000000 | $39.507 | $68.239 | $66.949 |
2024-05-28 | $0,000000000000000000 | $7.809,82 | $68.701 | $68.239 |
2024-05-27 | $0,000000000000000000 | $18.905,97 | $68.537 | $68.701 |
2024-05-26 | $0,000000000000000000 | $4.958,74 | $68.481 | $68.537 |
2024-05-25 | $0,000000000000000000 | $24.107 | $67.674 | $68.481 |
2024-05-24 | $0,000000000000000000 | $44.768 | $67.823 | $67.674 |
2024-05-23 | $0,000000000000000000 | $24.138 | $68.914 | $67.823 |
2024-05-22 | $0,000000000000000000 | $43.454 | $69.379 | $68.914 |
2024-05-21 | $0,000000000000000000 | $66.571 | $69.339 | $69.379 |
2024-05-20 | $0,000000000000000000 | $65.442 | $65.874 | $69.339 |
2024-05-19 | $0,000000000000000000 | $31.088 | $66.176 | $65.874 |
2024-05-18 | $0,000000000000000000 | $82.615 | $65.992 | $66.176 |
2024-05-17 | $0,000000000000000000 | $50.303 | $65.441 | $65.992 |
2024-05-16 | $0,000000000000000000 | $39.004 | $65.220 | $65.441 |
2024-05-15 | $0,000000000000000000 | $46.446 | $60.859 | $65.220 |
2024-05-14 | $0,000000000000000000 | $60.849 | $62.298 | $60.859 |
2024-05-13 | $0,000000000000000000 | $37.539 | $61.141 | $62.298 |
2024-05-12 | $0,000000000000000000 | $8.216,71 | $60.979 | $61.141 |
2024-05-11 | $0,000000000000000000 | $13.546,78 | $60.004 | $60.979 |
2024-05-10 | $0,000000000000000000 | $35.703 | $62.512 | $60.004 |
2024-05-09 | $0,000000000000000000 | $43.410 | $60.593 | $62.512 |
Menginginkan data dalam mata uang lain? Gunakan API kami