Bridged Wrapped Ether (Fuse) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $13.245,79 | $3.471,46 | N/A |
2024-06-14 | $0,000000000000000000 | $18.074,72 | $3.369,58 | $3.471,46 |
2024-06-13 | $0,000000000000000000 | $20.291 | $3.607,63 | $3.369,58 |
2024-06-12 | $0,000000000000000000 | $15.214,65 | $3.547,79 | $3.607,63 |
2024-06-11 | $0,000000000000000000 | $9.324,58 | $3.713,81 | $3.547,79 |
2024-06-10 | $0,000000000000000000 | $5.415,29 | $3.697,55 | $3.713,81 |
2024-06-09 | $0,000000000000000000 | $3.442,35 | $3.695,95 | $3.697,55 |
2024-06-08 | $0,000000000000000000 | $12.928,06 | $3.555,23 | $3.695,95 |
2024-06-07 | $0,000000000000000000 | $11.664,40 | $3.794,81 | $3.555,23 |
2024-06-06 | $0,000000000000000000 | $13.378,86 | $3.932,97 | $3.794,81 |
2024-06-05 | $0,000000000000000000 | $26.006 | $3.842,91 | $3.932,97 |
2024-06-04 | $0,000000000000000000 | $14.994,08 | $3.749,92 | $3.842,91 |
2024-06-03 | $0,000000000000000000 | $7.223,37 | $3.791,73 | $3.749,92 |
2024-06-02 | $0,000000000000000000 | $8.344,38 | $3.721,92 | $3.791,73 |
2024-06-01 | $0,000000000000000000 | $17.639,23 | $3.713,63 | $3.721,92 |
2024-05-31 | $0,000000000000000000 | $17.837,08 | $3.714,72 | $3.713,63 |
2024-05-30 | $0,000000000000000000 | $25.005 | $3.722,92 | $3.714,72 |
2024-05-29 | $0,000000000000000000 | $23.588 | $3.532,86 | $3.722,92 |
2024-05-28 | $0,000000000000000000 | $22.272 | $4.007,12 | $3.532,86 |
2024-05-27 | $0,000000000000000000 | $14.919,90 | $3.872,62 | $4.007,12 |
2024-05-26 | $0,000000000000000000 | $12.932,07 | $3.691,81 | $3.872,62 |
2024-05-25 | $0,000000000000000000 | $8.466,30 | $3.747,49 | $3.691,81 |
2024-05-24 | $0,000000000000000000 | $27.055 | $3.736,93 | $3.747,49 |
2024-05-23 | $0,000000000000000000 | $25.466 | $3.641,39 | $3.736,93 |
2024-05-22 | $0,000000000000000000 | $46.220 | $3.865,73 | $3.641,39 |
2024-05-21 | $0,000000000000000000 | $35.928 | $3.872,69 | $3.865,73 |
2024-05-20 | $0,000000000000000000 | $7.105,93 | $3.111,22 | $3.872,69 |
2024-05-19 | $0,000000000000000000 | $9.221,58 | $3.144,63 | $3.111,22 |
2024-05-18 | $0,000000000000000000 | $40.129 | $3.141,70 | $3.144,63 |
2024-05-17 | $0,000000000000000000 | $19.305,39 | $2.964,40 | $3.141,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami