Bridged Wrapped Ether (Scroll) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $8.786.792 | $3.844,41 | N/A |
2024-05-28 | $0,000000000000000000 | $8.817.648 | $3.890,72 | $3.844,41 |
2024-05-27 | $0,000000000000000000 | $6.766.785 | $3.820,96 | $3.890,72 |
2024-05-26 | $0,000000000000000000 | $3.124.427 | $3.746,17 | $3.820,96 |
2024-05-25 | $0,000000000000000000 | $5.383.939 | $3.725,92 | $3.746,17 |
2024-05-24 | $0,000000000000000000 | $14.276.364 | $3.766,37 | $3.725,92 |
2024-05-23 | $0,000000000000000000 | $4.181.421 | $3.748,93 | $3.766,37 |
2024-05-22 | $0,000000000000000000 | $8.588.087 | $3.801,60 | $3.748,93 |
2024-05-21 | $0,000000000000000000 | $12.143.995 | $3.674,56 | $3.801,60 |
2024-05-20 | $0,000000000000000000 | $6.155.839 | $3.070,35 | $3.674,56 |
2024-05-19 | $0,000000000000000000 | $5.560.881 | $3.118,86 | $3.070,35 |
2024-05-18 | $0,000000000000000000 | $8.049.184 | $3.095,69 | $3.118,86 |
2024-05-17 | $0,000000000000000000 | $4.164.308 | $2.935,02 | $3.095,69 |
2024-05-16 | $0,000000000000000000 | $6.290.522 | $3.040,51 | $2.935,02 |
2024-05-15 | $0,000000000000000000 | $4.382.539 | $2.879,61 | $3.040,51 |
2024-05-14 | $0,000000000000000000 | $6.626.996 | $2.947,69 | $2.879,61 |
2024-05-13 | $0,000000000000000000 | $6.265.342 | $2.931,90 | $2.947,69 |
2024-05-12 | $0,000000000000000000 | $6.096.163 | $2.912,36 | $2.931,90 |
2024-05-11 | $0,000000000000000000 | $4.405.841 | $2.908,87 | $2.912,36 |
2024-05-10 | $0,000000000000000000 | $4.081.118 | $3.031,83 | $2.908,87 |
2024-05-09 | $0,000000000000000000 | $7.578.781 | $2.972,41 | $3.031,83 |
2024-05-08 | $0,000000000000000000 | $5.445.836 | $3.017,22 | $2.972,41 |
2024-05-07 | $0,000000000000000000 | $3.479.266 | $3.064,91 | $3.017,22 |
2024-05-06 | $0,000000000000000000 | $4.942.298 | $3.142,40 | $3.064,91 |
2024-05-05 | $0,000000000000000000 | $4.703.083 | $3.114,12 | $3.142,40 |
2024-05-04 | $0,000000000000000000 | $4.255.784 | $3.101,34 | $3.114,12 |
2024-05-03 | $0,000000000000000000 | $4.402.882 | $2.985,57 | $3.101,34 |
2024-05-02 | $0,000000000000000000 | $4.030.847 | $2.971,81 | $2.985,57 |
2024-05-01 | $0,000000000000000000 | $7.684.277 | $3.021,26 | $2.971,81 |
2024-04-30 | $0,000000000000000000 | $5.689.586 | $3.212,96 | $3.021,26 |
2024-04-29 | $0,000000000000000000 | $5.121.534 | $3.263,89 | $3.212,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami