Bridged Wrapped stETH (Axelar) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9.185,46 | $4.396,70 | N/A |
2024-05-31 | $0,000000000000000000 | $3.656,49 | $4.392,69 | $4.396,70 |
2024-05-30 | $0,000000000000000000 | $7.034,43 | $4.408,49 | $4.392,69 |
2024-05-29 | $0,000000000000000000 | $3.966,33 | $4.500,98 | $4.408,49 |
2024-05-28 | $0,000000000000000000 | $5.719,77 | $4.594,44 | $4.500,98 |
2024-05-27 | $0,000000000000000000 | $2.886,61 | $4.460,60 | $4.594,44 |
2024-05-26 | $0,000000000000000000 | $3.181,82 | $4.370,68 | $4.460,60 |
2024-05-25 | $0,000000000000000000 | $3.265,38 | $4.355,16 | $4.370,68 |
2024-05-24 | $0,000000000000000000 | $10.204,88 | $4.469,94 | $4.355,16 |
2024-05-23 | $0,000000000000000000 | $12.453,61 | $4.350,97 | $4.469,94 |
2024-05-22 | $0,000000000000000000 | $18.097,91 | $4.394,56 | $4.350,97 |
2024-05-21 | $0,000000000000000000 | $14.639,12 | $4.024,59 | $4.394,56 |
2024-05-20 | $0,000000000000000000 | $4.913,28 | $3.575,93 | $4.024,59 |
2024-05-19 | $0,000000000000000000 | $14.102,31 | $3.624,11 | $3.575,93 |
2024-05-18 | $0,000000000000000000 | $7.867,67 | $3.595,76 | $3.624,11 |
2024-05-17 | $0,000000000000000000 | $4.007,53 | $3.464,34 | $3.595,76 |
2024-05-16 | $0,000000000000000000 | $5.174,93 | $3.562,60 | $3.464,34 |
2024-05-15 | $0,000000000000000000 | $2.556,38 | $3.367,67 | $3.562,60 |
2024-05-14 | $0,000000000000000000 | $33.288 | $3.442,03 | $3.367,67 |
2024-05-13 | $0,000000000000000000 | $1.169,31 | $3.397,71 | $3.442,03 |
2024-05-12 | $0,000000000000000000 | $1.475,42 | $3.377,91 | $3.397,71 |
2024-05-11 | $0,000000000000000000 | $3.888,24 | $3.405,98 | $3.377,91 |
2024-05-10 | $0,000000000000000000 | $14.476,42 | $3.536,01 | $3.405,98 |
2024-05-09 | $0,000000000000000000 | $8.092,12 | $3.458,26 | $3.536,01 |
2024-05-08 | $0,000000000000000000 | $5.973,06 | $3.511,64 | $3.458,26 |
2024-05-07 | $0,000000000000000000 | $194.557 | $3.593,97 | $3.511,64 |
2024-05-06 | $0,000000000000000000 | $1.252.689 | $3.736,59 | $3.593,97 |
2024-05-05 | $0,000000000000000000 | $37.789 | $3.626,84 | $3.736,59 |
2024-05-04 | $0,000000000000000000 | $6.902,59 | $3.600,28 | $3.626,84 |
2024-05-03 | $0,000000000000000000 | $8.207,75 | $3.517,98 | $3.600,28 |
2024-05-02 | $0,000000000000000000 | $18.701,10 | $3.452,00 | $3.517,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami