BrightID USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $1.444,24 | $0,03040606 | N/A |
2024-05-03 | $0,000000000000000000 | $298,19 | $0,02954688 | $0,03040606 |
2024-05-02 | $0,000000000000000000 | $1.122,99 | $0,02957810 | $0,02954688 |
2024-05-01 | $0,000000000000000000 | $2.170,58 | $0,02962913 | $0,02957810 |
2024-04-30 | $0,000000000000000000 | $691,96 | $0,03158348 | $0,02962913 |
2024-04-29 | $0,000000000000000000 | $1.858,24 | $0,03247651 | $0,03158348 |
2024-04-28 | $0,000000000000000000 | $1.934,43 | $0,03163773 | $0,03247651 |
2024-04-27 | $0,000000000000000000 | $245,36 | $0,03007652 | $0,03163773 |
2024-04-26 | $0,000000000000000000 | $2.199,90 | $0,03097374 | $0,03007652 |
2024-04-25 | $0,000000000000000000 | $1.504,35 | $0,03011160 | $0,03097374 |
2024-04-24 | $0,000000000000000000 | $5.949,74 | $0,03211956 | $0,03011160 |
2024-04-23 | $0,000000000000000000 | $1.068,69 | $0,03242466 | $0,03211956 |
2024-04-22 | $0,000000000000000000 | $451,02 | $0,03162810 | $0,03242466 |
2024-04-21 | $0,000000000000000000 | $1.939,52 | $0,03150592 | $0,03162810 |
2024-04-20 | $0,000000000000000000 | $1.191,66 | $0,03047277 | $0,03150592 |
2024-04-19 | $0,000000000000000000 | $611,40 | $0,03072305 | $0,03047277 |
2024-04-18 | $0,000000000000000000 | $3.773,19 | $0,03002712 | $0,03072305 |
2024-04-17 | $0,000000000000000000 | $1.710,41 | $0,03071461 | $0,03002712 |
2024-04-16 | $0,000000000000000000 | $846,86 | $0,03082031 | $0,03071461 |
2024-04-15 | $0,000000000000000000 | $1.610,79 | $0,03137413 | $0,03082031 |
2024-04-14 | $0,000000000000000000 | $2.423,11 | $0,03048556 | $0,03137413 |
2024-04-13 | $0,000000000000000000 | $1.213,34 | $0,03221934 | $0,03048556 |
2024-04-12 | $0,000000000000000000 | $4.762,58 | $0,03475206 | $0,03221934 |
2024-04-11 | $0,000000000000000000 | $3.991,24 | $0,03418455 | $0,03475206 |
2024-04-10 | $0,000000000000000000 | $1.022,19 | $0,03454639 | $0,03418455 |
2024-04-09 | $0,000000000000000000 | $957,69 | $0,03578732 | $0,03454639 |
2024-04-08 | $0,000000000000000000 | $386,62 | $0,03387407 | $0,03578732 |
2024-04-07 | $0,000000000000000000 | $102,07 | $0,03367842 | $0,03387407 |
2024-04-06 | $0,000000000000000000 | $465,96 | $0,03365909 | $0,03367842 |
2024-04-05 | $0,000000000000000000 | $900,07 | $0,03374910 | $0,03365909 |
2024-04-04 | $0,000000000000000000 | $4.323,02 | $0,03330444 | $0,03374910 |
Menginginkan data dalam mata uang lain? Gunakan API kami