Bright Union USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $192.885 | $79,74 | $0,00797383 | N/A |
2024-05-05 | $193.879 | $80,34 | $0,00803404 | $0,00797383 |
2024-05-04 | $189.216 | $1.212,87 | $0,00784353 | $0,00803404 |
2024-05-03 | $189.216 | $1.212,87 | $0,00784353 | $0,00784353 |
2024-05-01 | $192.967 | $17,99 | $0,00799627 | $0,00784353 |
2024-04-30 | $196.790 | $18,30 | $0,00813431 | $0,00799627 |
2024-04-29 | $203.409 | $378,02 | $0,00843116 | $0,00813431 |
2024-04-28 | $200.809 | $83,42 | $0,00832121 | $0,00843116 |
2024-04-27 | $193.460 | $25,43 | $0,00801670 | $0,00832121 |
2024-04-26 | $194.628 | $25,58 | $0,00806507 | $0,00801670 |
2024-04-25 | $196.394 | $1.540,71 | $0,00814663 | $0,00806507 |
2024-04-24 | $208.482 | $195,90 | $0,00862957 | $0,00814663 |
2024-04-23 | $207.109 | $769,89 | $0,00859223 | $0,00862957 |
2024-04-22 | $207.667 | $770,50 | $0,00859900 | $0,00859223 |
2024-04-21 | $222.157 | $3.893,19 | $0,00921337 | $0,00859900 |
2024-04-20 | $240.964 | $3.830,80 | $0,00979704 | $0,00921337 |
2024-04-19 | $244.604 | $1.051,73 | $0,01014306 | $0,00979704 |
2024-04-18 | $244.604 | $1.051,73 | $0,01014306 | $0,01014306 |
2024-04-17 | $257.157 | $7.524,72 | $0,01059816 | $0,01014306 |
2024-04-16 | $281.322 | $8.430,45 | $0,01161781 | $0,01059816 |
2024-04-15 | $312.072 | $772,86 | $0,01290242 | $0,01161781 |
2024-04-14 | $312.072 | $772,86 | $0,01290242 | $0,01290242 |
2024-04-13 | $351.927 | $134,75 | $0,01458332 | $0,01290242 |
2024-04-12 | $349.587 | $133,97 | $0,01449863 | $0,01458332 |
2024-04-11 | $353.346 | $1.481,99 | $0,01466146 | $0,01449863 |
2024-04-10 | $353.346 | $1.481,99 | $0,01466146 | $0,01466146 |
2024-04-09 | $354.246 | $36,49 | $0,01467941 | $0,01466146 |
Menginginkan data dalam mata uang lain? Gunakan API kami