Brightpool USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $14.322,94 | $0,04224590 | N/A |
2024-06-04 | $0,000000000000000000 | $9.268,49 | $0,04793336 | $0,04224590 |
2024-06-03 | $0,000000000000000000 | $15.162,88 | $0,04904846 | $0,04793336 |
2024-06-02 | $0,000000000000000000 | $11.561,42 | $0,051373 | $0,04904846 |
2024-06-01 | $0,000000000000000000 | $9.728,62 | $0,058359 | $0,051373 |
2024-05-31 | $0,000000000000000000 | $12.168,89 | $0,064581 | $0,058359 |
2024-05-30 | $0,000000000000000000 | $10.879,39 | $0,065361 | $0,064581 |
2024-05-29 | $0,000000000000000000 | $15.078,92 | $0,070507 | $0,065361 |
2024-05-28 | $0,000000000000000000 | $18.407,70 | $0,061004 | $0,070507 |
2024-05-27 | $0,000000000000000000 | $14.397,59 | $0,070818 | $0,061004 |
2024-05-26 | $0,000000000000000000 | $10.911,47 | $0,077673 | $0,070818 |
2024-05-25 | $0,000000000000000000 | $14.906,91 | $0,073319 | $0,077673 |
2024-05-24 | $0,000000000000000000 | $13.034,57 | $0,072472 | $0,073319 |
2024-05-23 | $0,000000000000000000 | $18.366,21 | $0,072908 | $0,072472 |
2024-05-22 | $0,000000000000000000 | $17.502,30 | $0,075772 | $0,072908 |
2024-05-21 | $0,000000000000000000 | $17.463,69 | $0,064661 | $0,075772 |
2024-05-20 | $0,000000000000000000 | $32.612 | $0,068988 | $0,064661 |
2024-05-19 | $0,000000000000000000 | $28.106 | $0,078761 | $0,068988 |
2024-05-18 | $0,000000000000000000 | $28.618 | $0,068152 | $0,078761 |
2024-05-17 | $0,000000000000000000 | $31.950 | $0,059304 | $0,068152 |
2024-05-16 | $0,000000000000000000 | $23.676 | $0,074200 | $0,059304 |
2024-05-15 | $0,000000000000000000 | $11.443,10 | $0,04297173 | $0,074200 |
2024-05-14 | $0,000000000000000000 | $8.291,76 | $0,04201366 | $0,04297173 |
2024-05-13 | $0,000000000000000000 | $10.920,89 | $0,04511975 | $0,04201366 |
2024-05-12 | $0,000000000000000000 | $12.465,39 | $0,04520855 | $0,04511975 |
2024-05-11 | $0,000000000000000000 | $10.427,84 | $0,04245676 | $0,04520855 |
2024-05-10 | $0,000000000000000000 | $14.257,07 | $0,04528093 | $0,04245676 |
2024-05-09 | $0,000000000000000000 | $17.656,14 | $0,04659786 | $0,04528093 |
2024-05-08 | $0,000000000000000000 | $5.962,29 | $0,055315 | $0,04659786 |
2024-05-07 | $0,000000000000000000 | $11.382,47 | $0,052040 | $0,055315 |
2024-05-06 | $0,000000000000000000 | $15.072,55 | $0,04729969 | $0,052040 |
Menginginkan data dalam mata uang lain? Gunakan API kami