BRN Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $7.224.936 | $235.727 | $0,309057 | N/A |
2024-05-12 | $7.088.994 | $350.433 | $0,303530 | $0,309057 |
2024-05-11 | $7.112.123 | $248.836 | $0,304580 | $0,303530 |
2024-05-10 | $7.628.168 | $290.345 | $0,326478 | $0,304580 |
2024-05-09 | $7.298.501 | $381.402 | $0,309334 | $0,326478 |
2024-05-08 | $7.744.080 | $417.483 | $0,331873 | $0,309334 |
2024-05-07 | $8.579.430 | $304.934 | $0,367221 | $0,331873 |
2024-05-06 | $9.012.081 | $519.877 | $0,386005 | $0,367221 |
2024-05-05 | $9.019.110 | $121.573 | $0,385994 | $0,386005 |
2024-05-04 | $9.135.757 | $408.067 | $0,391121 | $0,385994 |
2024-05-03 | $8.502.679 | $529.266 | $0,363983 | $0,391121 |
2024-05-02 | $8.587.717 | $471.825 | $0,366094 | $0,363983 |
2024-05-01 | $8.568.996 | $432.543 | $0,370574 | $0,366094 |
2024-04-30 | $9.512.929 | $492.652 | $0,407621 | $0,370574 |
2024-04-29 | $9.591.431 | $86.724 | $0,408413 | $0,407621 |
2024-04-28 | $9.870.234 | $209.011 | $0,422923 | $0,408413 |
2024-04-27 | $10.060.087 | $463.333 | $0,430385 | $0,422923 |
2024-04-26 | $10.778.488 | $391.162 | $0,461510 | $0,430385 |
2024-04-25 | $0,000000000000000000 | $586.246 | $0,478624 | $0,461510 |
2024-04-24 | $0,000000000000000000 | $716.472 | $0,492801 | $0,478624 |
2024-04-23 | $0,000000000000000000 | $675.311 | $0,494335 | $0,492801 |
2024-04-22 | $0,000000000000000000 | $684.741 | $0,500972 | $0,494335 |
2024-04-21 | $0,000000000000000000 | $1.030.477 | $0,526743 | $0,500972 |
2024-04-20 | $0,000000000000000000 | $964.879 | $0,487129 | $0,526743 |
2024-04-19 | $0,000000000000000000 | $904.996 | $0,511966 | $0,487129 |
2024-04-18 | $11.213.418 | $724.712 | $0,501885 | $0,511966 |
2024-04-17 | $11.328.397 | $1.033.954 | $0,507694 | $0,501885 |
2024-04-16 | $11.702.397 | $1.106.880 | $0,523419 | $0,507694 |
2024-04-15 | $11.739.341 | $755.617 | $0,527327 | $0,523419 |
2024-04-14 | $11.820.440 | $1.008.275 | $0,528320 | $0,527327 |
2024-04-13 | $13.197.871 | $1.063.716 | $0,592125 | $0,528320 |
Menginginkan data dalam mata uang lain? Gunakan API kami