Broge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $11.227,11 | $0,000000000364436 | N/A |
2024-05-30 | $0,000000000000000000 | $14.093,74 | $0,000000000409041 | $0,000000000364436 |
2024-05-29 | $0,000000000000000000 | $22.914 | $0,000000000445779 | $0,000000000409041 |
2024-05-28 | $0,000000000000000000 | $6.157,20 | $0,000000000346298 | $0,000000000445779 |
2024-05-27 | $0,000000000000000000 | $3.508,11 | $0,000000000299264 | $0,000000000346298 |
2024-05-26 | $0,000000000000000000 | $6.900,66 | $0,000000000305560 | $0,000000000299264 |
2024-05-25 | $0,000000000000000000 | $6.258,81 | $0,000000000342135 | $0,000000000305560 |
2024-05-24 | $0,000000000000000000 | $8.494,77 | $0,000000000283666 | $0,000000000342135 |
2024-05-23 | $0,000000000000000000 | $10.505,42 | $0,000000000326110 | $0,000000000283666 |
2024-05-22 | $0,000000000000000000 | $11.859,98 | $0,000000000330989 | $0,000000000326110 |
2024-05-21 | $0,000000000000000000 | $1.719,41 | $0,000000000298827 | $0,000000000330989 |
2024-05-20 | $0,000000000000000000 | $1.699,57 | $0,000000000264722 | $0,000000000298827 |
2024-05-19 | $0,000000000000000000 | $1.748,73 | $0,000000000263333 | $0,000000000264722 |
2024-05-18 | $0,000000000000000000 | $9.712,06 | $0,000000000269056 | $0,000000000263333 |
2024-05-17 | $0,000000000000000000 | $4.859,37 | $0,000000000230128 | $0,000000000269056 |
2024-05-16 | $0,000000000000000000 | $8.987,45 | $0,000000000248793 | $0,000000000230128 |
2024-05-15 | $0,000000000000000000 | $6.506,10 | $0,000000000262672 | $0,000000000248793 |
2024-05-14 | $0,000000000000000000 | $10.999,40 | $0,000000000211728 | $0,000000000262672 |
2024-05-13 | $0,000000000000000000 | $6.158,97 | $0,000000000266731 | $0,000000000211728 |
2024-05-12 | $0,000000000000000000 | $8.144,80 | $0,000000000226329 | $0,000000000266731 |
2024-05-11 | $0,000000000000000000 | $47.321 | $0,000000000187945 | $0,000000000226329 |
2024-05-10 | $0,000000000000000000 | $20.786 | $0,000000000357556 | $0,000000000187945 |
2024-05-09 | $0,000000000000000000 | $1.900,53 | $0,000000000169220 | $0,000000000357556 |
2024-05-08 | $0,000000000000000000 | $3.021,97 | $0,000000000149425 | $0,000000000169220 |
2024-05-07 | $0,000000000000000000 | $2.465,63 | $0,000000000148025 | $0,000000000149425 |
2024-05-06 | $0,000000000000000000 | $1.672,71 | $0,000000000162199 | $0,000000000148025 |
2024-05-05 | $0,000000000000000000 | $2.447,48 | $0,000000000170599 | $0,000000000162199 |
2024-05-04 | $0,000000000000000000 | $3.670,87 | $0,000000000188963 | $0,000000000170599 |
2024-05-03 | $0,000000000000000000 | $2.465,20 | $0,000000000176984 | $0,000000000188963 |
2024-05-02 | $0,000000000000000000 | $2.358,92 | $0,000000000178993 | $0,000000000176984 |
2024-05-01 | $0,000000000000000000 | $5.651,47 | $0,000000000196939 | $0,000000000178993 |
Menginginkan data dalam mata uang lain? Gunakan API kami