Brokkr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $27,70 | $0,00419122 | N/A |
2024-06-09 | $0,000000000000000000 | $1.078,79 | $0,00423038 | $0,00419122 |
2024-06-08 | $0,000000000000000000 | $104,34 | $0,00431949 | $0,00423038 |
2024-06-07 | $0,000000000000000000 | $308,38 | $0,00457879 | $0,00431949 |
2024-06-06 | $0,000000000000000000 | $5.385,89 | $0,00467838 | $0,00457879 |
2024-06-05 | $0,000000000000000000 | $2.725,98 | $0,00383979 | $0,00467838 |
2024-06-04 | $0,000000000000000000 | $17,68 | $0,00362927 | $0,00383979 |
2024-06-03 | $0,000000000000000000 | $17,50 | $0,00359288 | $0,00362927 |
2024-06-02 | $0,000000000000000000 | $318,97 | $0,00362385 | $0,00359288 |
2024-06-01 | $0,000000000000000000 | $138,16 | $0,00361389 | $0,00362385 |
2024-05-31 | $0,000000000000000000 | $994,36 | $0,00362506 | $0,00361389 |
2024-05-30 | $0,000000000000000000 | $60,90 | $0,00383058 | $0,00362506 |
2024-05-29 | $0,000000000000000000 | $5.594,70 | $0,00380059 | $0,00383058 |
2024-05-28 | $0,000000000000000000 | $159,72 | $0,00344691 | $0,00380059 |
2024-05-27 | $0,000000000000000000 | $1.703,40 | $0,00338818 | $0,00344691 |
2024-05-26 | $0,000000000000000000 | $2.787,41 | $0,00314391 | $0,00338818 |
2024-05-25 | $0,000000000000000000 | $95,95 | $0,00299142 | $0,00314391 |
2024-05-24 | $0,000000000000000000 | $774,47 | $0,00302969 | $0,00299142 |
2024-05-23 | $0,000000000000000000 | $16.264,11 | $0,00295357 | $0,00302969 |
2024-05-22 | $0,000000000000000000 | $979,52 | $0,00449899 | $0,00295357 |
2024-05-21 | $0,000000000000000000 | $1.141,71 | $0,00424672 | $0,00449899 |
2024-05-20 | $0,000000000000000000 | $58,86 | $0,00363645 | $0,00424672 |
2024-05-19 | $0,000000000000000000 | $1.012,88 | $0,00377696 | $0,00363645 |
2024-05-18 | $0,000000000000000000 | $213,34 | $0,00355567 | $0,00377696 |
2024-05-17 | $0,000000000000000000 | $4.205,94 | $0,00345410 | $0,00355567 |
2024-05-16 | $0,000000000000000000 | $228,53 | $0,00415232 | $0,00345410 |
2024-05-15 | $0,000000000000000000 | $239,77 | $0,00403586 | $0,00415232 |
2024-05-14 | $0,000000000000000000 | $104,25 | $0,00412098 | $0,00403586 |
2024-05-13 | $0,000000000000000000 | $90,68 | $0,00402910 | $0,00412098 |
2024-05-12 | $0,000000000000000000 | $24,16 | $0,00409925 | $0,00402910 |
2024-05-11 | $0,000000000000000000 | $34,03 | $0,00408543 | $0,00409925 |
Menginginkan data dalam mata uang lain? Gunakan API kami