Brokkr USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-11 | $0,000000000000000000 | $11,96 | $0,00199023 | N/A |
| 2024-09-10 | $0,000000000000000000 | $465,58 | $0,00198942 | $0,00199023 |
| 2024-09-09 | $0,000000000000000000 | $100,35 | $0,00193749 | $0,00198942 |
| 2024-09-08 | $0,000000000000000000 | $44,60 | $0,00190077 | $0,00193749 |
| 2024-09-07 | $0,000000000000000000 | $21,55 | $0,00182226 | $0,00190077 |
| 2024-09-06 | $0,000000000000000000 | $45,75 | $0,00194452 | $0,00182226 |
| 2024-09-05 | $0,000000000000000000 | $45,75 | $0,00194452 | $0,00194452 |
| 2024-09-03 | $0,000000000000000000 | $27,76 | $0,00207220 | $0,00194452 |
| 2024-09-02 | $0,000000000000000000 | $1,14 | $0,00206294 | $0,00207220 |
| 2024-09-01 | $0,000000000000000000 | $1,14 | $0,00206529 | $0,00206294 |
| 2024-08-31 | $0,000000000000000000 | $360,11 | $0,00208909 | $0,00206529 |
| 2024-08-30 | $0,000000000000000000 | $363,25 | $0,00209891 | $0,00208909 |
| 2024-08-29 | $0,000000000000000000 | $154,82 | $0,00209149 | $0,00209891 |
| 2024-08-28 | $0,000000000000000000 | $594,97 | $0,00204725 | $0,00209149 |
| 2024-08-27 | $0,000000000000000000 | $594,97 | $0,00204725 | $0,00204725 |
| 2024-08-26 | $0,000000000000000000 | $42,15 | $0,00238150 | $0,00204725 |
| 2024-08-25 | $0,000000000000000000 | $116,03 | $0,00241310 | $0,00238150 |
| 2024-08-24 | $0,000000000000000000 | $24,58 | $0,00236017 | $0,00241310 |
| 2024-08-23 | $0,000000000000000000 | $58,61 | $0,00223459 | $0,00236017 |
| 2024-08-22 | $0,000000000000000000 | $2.029,46 | $0,00231096 | $0,00223459 |
| 2024-08-21 | $0,000000000000000000 | $44,96 | $0,00234120 | $0,00231096 |
| 2024-08-20 | $0,000000000000000000 | $172,18 | $0,00239677 | $0,00234120 |
| 2024-08-19 | $0,000000000000000000 | $311,30 | $0,00238216 | $0,00239677 |
| 2024-08-18 | $0,000000000000000000 | $1.241,13 | $0,00240381 | $0,00238216 |
| 2024-08-17 | $0,000000000000000000 | $19,36 | $0,00252123 | $0,00240381 |
| 2024-08-16 | $0,000000000000000000 | $504,15 | $0,00252595 | $0,00252123 |
| 2024-08-15 | $0,000000000000000000 | $5,37 | $0,00270569 | $0,00252595 |
| 2024-08-14 | $0,000000000000000000 | $5,36 | $0,00269968 | $0,00270569 |
| 2024-08-13 | $0,000000000000000000 | $4,89 | $0,00272581 | $0,00269968 |
| 2024-08-12 | $0,000000000000000000 | $247,01 | $0,00260344 | $0,00272581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
