Brokoli USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-27 | $817.367 | $14.604,24 | $0,01534024 | N/A |
| 2024-04-26 | $813.632 | $14.991,28 | $0,01520149 | $0,01534024 |
| 2024-04-25 | $833.686 | $14.610,64 | $0,01557215 | $0,01520149 |
| 2024-04-24 | $840.152 | $8.256,05 | $0,01571502 | $0,01557215 |
| 2024-04-23 | $852.292 | $9.874,60 | $0,01595279 | $0,01571502 |
| 2024-04-22 | $843.305 | $14.890,07 | $0,01582767 | $0,01595279 |
| 2024-04-21 | $841.024 | $13.934,82 | $0,01576090 | $0,01582767 |
| 2024-04-20 | $863.944 | $17.693,55 | $0,01615306 | $0,01576090 |
| 2024-04-19 | $809.742 | $17.072,72 | $0,01510846 | $0,01615306 |
| 2024-04-18 | $762.241 | $12.243,13 | $0,01424339 | $0,01510846 |
| 2024-04-17 | $791.938 | $11.414,46 | $0,01479991 | $0,01424339 |
| 2024-04-16 | $812.072 | $13.336,35 | $0,01522220 | $0,01479991 |
| 2024-04-15 | $830.904 | $23.292 | $0,01554701 | $0,01522220 |
| 2024-04-14 | $739.283 | $35.102 | $0,01378521 | $0,01554701 |
| 2024-04-13 | $819.238 | $24.652 | $0,01534943 | $0,01378521 |
| 2024-04-12 | $830.263 | $25.729 | $0,01556257 | $0,01534943 |
| 2024-04-11 | $765.796 | $17.748,16 | $0,01436022 | $0,01556257 |
| 2024-04-10 | $834.949 | $32.933 | $0,01559568 | $0,01436022 |
| 2024-04-09 | $841.190 | $22.563 | $0,01574017 | $0,01559568 |
| 2024-04-08 | $839.252 | $19.249,06 | $0,01569498 | $0,01574017 |
| 2024-04-07 | $832.907 | $29.159 | $0,01556612 | $0,01569498 |
| 2024-04-06 | $747.134 | $16.865,83 | $0,01397180 | $0,01556612 |
| 2024-04-05 | $753.658 | $18.781,16 | $0,01409317 | $0,01397180 |
| 2024-04-04 | $779.796 | $25.157 | $0,01459876 | $0,01409317 |
| 2024-04-03 | $847.605 | $36.209 | $0,01573848 | $0,01459876 |
| 2024-04-02 | $994.767 | $16.123,17 | $0,01859217 | $0,01573848 |
| 2024-04-01 | $1.025.462 | $21.283 | $0,01918806 | $0,01859217 |
| 2024-03-31 | $1.099.600 | $15.979,42 | $0,02051648 | $0,01918806 |
| 2024-03-30 | $1.164.457 | $18.460,92 | $0,02183642 | $0,02051648 |
| 2024-03-29 | $1.132.849 | $27.782 | $0,02123735 | $0,02183642 |
| 2024-03-28 | $1.152.512 | $27.428 | $0,02163517 | $0,02123735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
