Broovs Projects USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $14.765,38 | $0,00004677 | N/A |
2024-05-03 | $0,000000000000000000 | $15.863,91 | $0,00004687 | $0,00004677 |
2024-05-02 | $0,000000000000000000 | $14.837,52 | $0,00004413 | $0,00004687 |
2024-05-01 | $0,000000000000000000 | $15.420,62 | $0,00004436 | $0,00004413 |
2024-04-30 | $0,000000000000000000 | $16.630,62 | $0,00004536 | $0,00004436 |
2024-04-29 | $0,000000000000000000 | $15.264,77 | $0,00004353 | $0,00004536 |
2024-04-28 | $0,000000000000000000 | $15.550,40 | $0,00004708 | $0,00004353 |
2024-04-27 | $0,000000000000000000 | $13.044,26 | $0,00004603 | $0,00004708 |
2024-04-26 | $0,000000000000000000 | $14.447,46 | $0,00004579 | $0,00004603 |
2024-04-25 | $0,000000000000000000 | $14.573,22 | $0,00004607 | $0,00004579 |
2024-04-24 | $0,000000000000000000 | $14.528,80 | $0,00004603 | $0,00004607 |
2024-04-23 | $0,000000000000000000 | $15.600,18 | $0,00005022 | $0,00004603 |
2024-04-22 | $0,000000000000000000 | $20.071 | $0,00005017 | $0,00005022 |
2024-04-21 | $0,000000000000000000 | $29.436 | $0,00004677 | $0,00005017 |
2024-04-20 | $0,000000000000000000 | $27.771 | $0,00004428 | $0,00004677 |
2024-04-19 | $0,000000000000000000 | $24.513 | $0,00004363 | $0,00004428 |
2024-04-18 | $0,000000000000000000 | $27.585 | $0,00005718 | $0,00004363 |
2024-04-17 | $0,000000000000000000 | $26.708 | $0,00005715 | $0,00005718 |
2024-04-16 | $0,000000000000000000 | $25.477 | $0,00006859 | $0,00005715 |
2024-04-15 | $0,000000000000000000 | $26.613 | $0,00007581 | $0,00006859 |
2024-04-14 | $0,000000000000000000 | $17.497,62 | $0,00007723 | $0,00007581 |
2024-04-13 | $0,000000000000000000 | $22.939 | $0,00008629 | $0,00007723 |
2024-04-12 | $0,000000000000000000 | $27.490 | $0,00010149 | $0,00008629 |
2024-04-11 | $0,000000000000000000 | $27.889 | $0,00009033 | $0,00010149 |
2024-04-10 | $0,000000000000000000 | $30.035 | $0,00008757 | $0,00009033 |
2024-04-09 | $0,000000000000000000 | $30.896 | $0,00008957 | $0,00008757 |
2024-04-08 | $0,000000000000000000 | $26.515 | $0,00008056 | $0,00008957 |
2024-04-07 | $0,000000000000000000 | $29.710 | $0,00008063 | $0,00008056 |
2024-04-06 | $0,000000000000000000 | $29.580 | $0,00007435 | $0,00008063 |
2024-04-05 | $0,000000000000000000 | $16.708,72 | $0,00006716 | $0,00007435 |
2024-04-04 | $0,000000000000000000 | $30.782 | $0,00007013 | $0,00006716 |
Menginginkan data dalam mata uang lain? Gunakan API kami