BSCS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $1.768.128 | $157.853 | $0,00713590 | N/A |
2024-05-12 | $1.774.361 | $154.482 | $0,00716326 | $0,00713590 |
2024-05-11 | $1.787.033 | $155.334 | $0,00721200 | $0,00716326 |
2024-05-10 | $1.767.070 | $162.345 | $0,00712684 | $0,00721200 |
2024-05-09 | $1.833.740 | $165.378 | $0,00740175 | $0,00712684 |
2024-05-08 | $1.925.658 | $149.886 | $0,00778122 | $0,00740175 |
2024-05-07 | $1.923.830 | $149.762 | $0,00776278 | $0,00778122 |
2024-05-06 | $1.890.085 | $131.150 | $0,00763105 | $0,00776278 |
2024-05-05 | $1.991.664 | $133.863 | $0,00800577 | $0,00763105 |
2024-05-04 | $1.971.885 | $121.441 | $0,00795107 | $0,00800577 |
2024-05-03 | $1.962.537 | $123.650 | $0,00790117 | $0,00795107 |
2024-05-02 | $2.015.395 | $151.174 | $0,00767176 | $0,00790117 |
2024-05-01 | $1.990.292 | $140.010 | $0,00805471 | $0,00767176 |
2024-04-30 | $2.247.143 | $168.334 | $0,00906950 | $0,00805471 |
2024-04-29 | $2.178.897 | $148.089 | $0,00879365 | $0,00906950 |
2024-04-28 | $2.141.511 | $155.042 | $0,00864461 | $0,00879365 |
2024-04-27 | $2.128.979 | $159.841 | $0,00860466 | $0,00864461 |
2024-04-26 | $2.198.157 | $158.345 | $0,00884832 | $0,00860466 |
2024-04-25 | $2.178.823 | $163.071 | $0,00878091 | $0,00884832 |
2024-04-24 | $2.275.402 | $153.124 | $0,00919159 | $0,00878091 |
2024-04-23 | $2.365.455 | $171.845 | $0,00956520 | $0,00919159 |
2024-04-22 | $2.513.408 | $182.854 | $0,01008789 | $0,00956520 |
2024-04-21 | $2.351.394 | $118.959 | $0,00948304 | $0,01008789 |
2024-04-20 | $2.424.718 | $43.361 | $0,00976577 | $0,00948304 |
2024-04-19 | $2.341.154 | $70.805 | $0,00944814 | $0,00976577 |
2024-04-18 | $2.391.469 | $37.916 | $0,00965221 | $0,00944814 |
2024-04-17 | $2.405.497 | $34.368 | $0,00971023 | $0,00965221 |
2024-04-16 | $2.464.111 | $36.103 | $0,00995718 | $0,00971023 |
2024-04-15 | $2.584.070 | $127.794 | $0,01032731 | $0,00995718 |
2024-04-14 | $2.548.322 | $175.662 | $0,01026973 | $0,01032731 |
2024-04-13 | $2.505.476 | $148.218 | $0,01010845 | $0,01026973 |
Menginginkan data dalam mata uang lain? Gunakan API kami