BSCEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $253,06 | $3,09 | N/A |
2024-05-04 | $0,000000000000000000 | $1.864,24 | $3,10 | $3,09 |
2024-05-03 | $0,000000000000000000 | $1.486,19 | $2,99 | $3,10 |
2024-05-02 | $0,000000000000000000 | $5.444,18 | $2,98 | $2,99 |
2024-05-01 | $0,000000000000000000 | $5.098,02 | $3,07 | $2,98 |
2024-04-30 | $0,000000000000000000 | $1.355,52 | $3,13 | $3,07 |
2024-04-29 | $0,000000000000000000 | $801,17 | $3,16 | $3,13 |
2024-04-28 | $0,000000000000000000 | $937,44 | $3,15 | $3,16 |
2024-04-27 | $0,000000000000000000 | $947,72 | $3,15 | $3,15 |
2024-04-26 | $0,000000000000000000 | $1.685,35 | $3,21 | $3,15 |
2024-04-25 | $0,000000000000000000 | $2.542,13 | $3,21 | $3,21 |
2024-04-24 | $0,000000000000000000 | $1.084,47 | $3,20 | $3,21 |
2024-04-23 | $0,000000000000000000 | $2.472,81 | $3,18 | $3,20 |
2024-04-22 | $0,000000000000000000 | $1.359,02 | $3,07 | $3,18 |
2024-04-21 | $0,000000000000000000 | $2.062,78 | $3,03 | $3,07 |
2024-04-20 | $0,000000000000000000 | $4.159,93 | $2,98 | $3,03 |
2024-04-19 | $0,000000000000000000 | $6.227,36 | $2,98 | $2,98 |
2024-04-18 | $0,000000000000000000 | $3.086,86 | $2,89 | $2,98 |
2024-04-17 | $0,000000000000000000 | $5.031,01 | $2,91 | $2,89 |
2024-04-16 | $0,000000000000000000 | $3.940,02 | $2,96 | $2,91 |
2024-04-15 | $0,000000000000000000 | $8.124,18 | $3,03 | $2,96 |
2024-04-14 | $0,000000000000000000 | $11.934,90 | $2,96 | $3,03 |
2024-04-13 | $0,000000000000000000 | $4.086,56 | $3,15 | $2,96 |
2024-04-12 | $0,000000000000000000 | $2.053,66 | $3,21 | $3,15 |
2024-04-11 | $0,000000000000000000 | $2.047,18 | $3,23 | $3,21 |
2024-04-10 | $0,000000000000000000 | $1.459,71 | $3,12 | $3,23 |
2024-04-09 | $0,000000000000000000 | $1.238,15 | $3,16 | $3,12 |
2024-04-08 | $0,000000000000000000 | $404,33 | $3,14 | $3,16 |
2024-04-07 | $0,000000000000000000 | $507,82 | $3,14 | $3,14 |
2024-04-06 | $0,000000000000000000 | $1.619,55 | $3,11 | $3,14 |
2024-04-05 | $0,000000000000000000 | $2.481,44 | $3,16 | $3,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami