BTCMEME USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $771.143 | $0,00003061 | N/A |
2024-05-31 | $0,000000000000000000 | $985.048 | $0,00003179 | $0,00003061 |
2024-05-30 | $0,000000000000000000 | $581.561 | $0,00003230 | $0,00003179 |
2024-05-29 | $0,000000000000000000 | $7.105,55 | $0,00003189 | $0,00003230 |
2024-05-28 | $0,000000000000000000 | $6.072,00 | $0,00003200 | $0,00003189 |
2024-05-27 | $0,000000000000000000 | $68.136 | $0,00003196 | $0,00003200 |
2024-05-26 | $0,000000000000000000 | $948.952 | $0,00003311 | $0,00003196 |
2024-05-25 | $0,000000000000000000 | $1.055.184 | $0,00003183 | $0,00003311 |
2024-05-24 | $0,000000000000000000 | $968.741 | $0,00003044 | $0,00003183 |
2024-05-23 | $0,000000000000000000 | $964.356 | $0,00003018 | $0,00003044 |
2024-05-22 | $0,000000000000000000 | $969.241 | $0,00002996 | $0,00003018 |
2024-05-21 | $0,000000000000000000 | $827.161 | $0,00002910 | $0,00002996 |
2024-05-20 | $0,000000000000000000 | $849.155 | $0,00002549 | $0,00002910 |
2024-05-19 | $0,000000000000000000 | $824.890 | $0,00002507 | $0,00002549 |
2024-05-18 | $0,000000000000000000 | $434.084 | $0,00002507 | $0,00002507 |
2024-05-17 | $0,000000000000000000 | $8.316,18 | $0,00002518 | $0,00002507 |
2024-05-16 | $0,000000000000000000 | $820.745 | $0,00002607 | $0,00002518 |
2024-05-15 | $0,000000000000000000 | $567.885 | $0,00002501 | $0,00002607 |
2024-05-14 | $0,000000000000000000 | $602.721 | $0,00002506 | $0,00002501 |
2024-05-13 | $0,000000000000000000 | $806.699 | $0,00002600 | $0,00002506 |
2024-05-12 | $0,000000000000000000 | $787.872 | $0,00002524 | $0,00002600 |
2024-05-11 | $0,000000000000000000 | $813.684 | $0,00002561 | $0,00002524 |
2024-05-10 | $0,000000000000000000 | $757.317 | $0,00002528 | $0,00002561 |
2024-05-09 | $0,000000000000000000 | $579.223 | $0,00002553 | $0,00002528 |
2024-05-08 | $0,000000000000000000 | $837.825 | $0,00002517 | $0,00002553 |
2024-05-07 | $0,000000000000000000 | $802.659 | $0,00002503 | $0,00002517 |
2024-05-06 | $0,000000000000000000 | $731.348 | $0,00002522 | $0,00002503 |
2024-05-05 | $0,000000000000000000 | $814.954 | $0,00002550 | $0,00002522 |
2024-05-04 | $0,000000000000000000 | $832.931 | $0,00002623 | $0,00002550 |
2024-05-03 | $0,000000000000000000 | $236.191 | $0,00002639 | $0,00002623 |
2024-05-02 | $0,000000000000000000 | $450.921 | $0,00002765 | $0,00002639 |
Menginginkan data dalam mata uang lain? Gunakan API kami