BTEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $316,38 | $0,02315079 | N/A |
2024-06-15 | $0,000000000000000000 | $15,25 | $0,02369747 | $0,02315079 |
2024-06-14 | $0,000000000000000000 | $31,54 | $0,02386773 | $0,02369747 |
2024-06-13 | $0,000000000000000000 | $3.443,52 | $0,02403999 | $0,02386773 |
2024-06-12 | $0,000000000000000000 | $5.092,41 | $0,02238494 | $0,02403999 |
2024-06-11 | $0,000000000000000000 | $5.092,41 | $0,02238494 | $0,02238494 |
2024-06-10 | $0,000000000000000000 | $21,07 | $0,02474283 | $0,02238494 |
2024-06-09 | $0,000000000000000000 | $425,88 | $0,02481487 | $0,02474283 |
2024-06-08 | $0,000000000000000000 | $288,79 | $0,02453177 | $0,02481487 |
2024-06-07 | $0,000000000000000000 | $466,71 | $0,02449940 | $0,02453177 |
2024-06-06 | $0,000000000000000000 | $635,78 | $0,02490771 | $0,02449940 |
2024-06-05 | $0,000000000000000000 | $630,14 | $0,02403018 | $0,02490771 |
2024-06-04 | $0,000000000000000000 | $7.583,48 | $0,02363230 | $0,02403018 |
2024-06-03 | $0,000000000000000000 | $2.964,91 | $0,02274045 | $0,02363230 |
2024-06-02 | $0,000000000000000000 | $386,63 | $0,02974323 | $0,02274045 |
2024-06-01 | $0,000000000000000000 | $5,49 | $0,03115397 | $0,02974323 |
2024-05-31 | $0,000000000000000000 | $211,77 | $0,03107351 | $0,03115397 |
2024-05-30 | $0,000000000000000000 | $3,01 | $0,03160897 | $0,03107351 |
2024-05-29 | $0,000000000000000000 | $3,01 | $0,03162029 | $0,03160897 |
2024-05-28 | $0,000000000000000000 | $279,64 | $0,03164388 | $0,03162029 |
2024-05-27 | $0,000000000000000000 | $49,17 | $0,03244808 | $0,03164388 |
2024-05-26 | $0,000000000000000000 | $89,58 | $0,03251801 | $0,03244808 |
2024-05-25 | $0,000000000000000000 | $45,28 | $0,03288279 | $0,03251801 |
2024-05-24 | $0,000000000000000000 | $95,29 | $0,03276543 | $0,03288279 |
2024-05-23 | $0,000000000000000000 | $3,05 | $0,03300205 | $0,03276543 |
2024-05-22 | $0,000000000000000000 | $14,30 | $0,03331286 | $0,03300205 |
2024-05-21 | $0,000000000000000000 | $139,40 | $0,03332433 | $0,03331286 |
2024-05-20 | $0,000000000000000000 | $4,26 | $0,03399786 | $0,03332433 |
2024-05-19 | $0,000000000000000000 | $4,27 | $0,03401393 | $0,03399786 |
2024-05-18 | $0,000000000000000000 | $6,19 | $0,03366322 | $0,03401393 |
2024-05-17 | $0,000000000000000000 | $110,13 | $0,03362539 | $0,03366322 |
Menginginkan data dalam mata uang lain? Gunakan API kami