BTRIPS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $235,47 | $0,01620185 | N/A |
2024-05-14 | $0,000000000000000000 | $167,96 | $0,01625031 | $0,01620185 |
2024-05-13 | $0,000000000000000000 | $507,96 | $0,01626679 | $0,01625031 |
2024-05-12 | $0,000000000000000000 | $22.448 | $0,01638119 | $0,01626679 |
2024-05-11 | $0,000000000000000000 | $598,95 | $0,01637711 | $0,01638119 |
2024-05-10 | $0,000000000000000000 | $288,87 | $0,01664889 | $0,01637711 |
2024-05-09 | $0,000000000000000000 | $1.595,88 | $0,01630048 | $0,01664889 |
2024-05-08 | $0,000000000000000000 | $805,55 | $0,01648022 | $0,01630048 |
2024-05-07 | $0,000000000000000000 | $492,73 | $0,01670942 | $0,01648022 |
2024-05-06 | $0,000000000000000000 | $1.081,43 | $0,01628966 | $0,01670942 |
2024-05-05 | $0,000000000000000000 | $31.323 | $0,01634447 | $0,01628966 |
2024-05-04 | $0,000000000000000000 | $95,35 | $0,01634392 | $0,01634447 |
2024-05-03 | $0,000000000000000000 | $148,06 | $0,01603002 | $0,01634392 |
2024-05-02 | $0,000000000000000000 | $706,81 | $0,01581127 | $0,01603002 |
2024-05-01 | $0,000000000000000000 | $187,41 | $0,01592587 | $0,01581127 |
2024-04-30 | $0,000000000000000000 | $17.909,39 | $0,01717864 | $0,01592587 |
2024-04-29 | $0,000000000000000000 | $753,75 | $0,01603944 | $0,01717864 |
2024-04-28 | $0,000000000000000000 | $134,73 | $0,01582458 | $0,01603944 |
2024-04-27 | $0,000000000000000000 | $298,48 | $0,01582458 | $0,01582458 |
2024-04-26 | $0,000000000000000000 | $191,59 | $0,01593256 | $0,01582458 |
2024-04-25 | $0,000000000000000000 | $412,29 | $0,01603764 | $0,01593256 |
2024-04-24 | $0,000000000000000000 | $7.543,47 | $0,01536246 | $0,01603764 |
2024-04-23 | $0,000000000000000000 | $10.013,67 | $0,01637967 | $0,01536246 |
2024-04-22 | $0,000000000000000000 | $174,95 | $0,01547149 | $0,01637967 |
2024-04-21 | $0,000000000000000000 | $209,17 | $0,01430895 | $0,01547149 |
2024-04-20 | $0,000000000000000000 | $36,27 | $0,01448985 | $0,01430895 |
2024-04-19 | $0,000000000000000000 | $123,28 | $0,01448153 | $0,01448985 |
2024-04-18 | $0,000000000000000000 | $112,47 | $0,01463349 | $0,01448153 |
2024-04-17 | $0,000000000000000000 | $76,69 | $0,01447020 | $0,01463349 |
2024-04-16 | $0,000000000000000000 | $310,26 | $0,01579327 | $0,01447020 |
2024-04-15 | $0,000000000000000000 | $3.255,13 | $0,01439414 | $0,01579327 |
Menginginkan data dalam mata uang lain? Gunakan API kami