BTSE Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $96.675.476 | $33.357 | $0,596536 | N/A |
2024-04-30 | $100.269.186 | $628,90 | $0,618038 | $0,596536 |
2024-04-29 | $102.469.875 | $0,00714488 | $0,632290 | $0,618038 |
2024-04-28 | $98.847.037 | $3,42 | $0,609935 | $0,632290 |
2024-04-27 | $98.661.991 | $18,85 | $0,608794 | $0,609935 |
2024-04-26 | $119.462.220 | $97,40 | $0,737141 | $0,608794 |
2024-04-25 | $129.325.078 | $0,329118 | $0,798000 | $0,737141 |
2024-04-24 | $120.239.890 | $176,39 | $0,741935 | $0,798000 |
2024-04-23 | $119.131.880 | $949,72 | $0,735238 | $0,741935 |
2024-04-22 | $118.021.990 | $110,02 | $0,728254 | $0,735238 |
2024-04-21 | $131.070.364 | $1,47 | $0,808769 | $0,728254 |
2024-04-20 | $131.107.754 | $1.011,05 | $0,809000 | $0,808769 |
2024-04-19 | $116.552.651 | $9,57 | $0,772144 | $0,809000 |
2024-04-18 | $114.193.797 | $20.834 | $0,704553 | $0,772144 |
2024-04-17 | $101.748.442 | $1.181,26 | $0,627838 | $0,704553 |
2024-04-16 | $104.724.044 | $123,02 | $0,646376 | $0,627838 |
2024-04-15 | $98.796.139 | $1.336,33 | $0,609505 | $0,646376 |
2024-04-14 | $97.286.872 | $1.722,37 | $0,602000 | $0,609505 |
2024-04-13 | $100.976.905 | $2.806,13 | $0,623053 | $0,602000 |
2024-04-12 | $121.890.187 | $23.873 | $0,752498 | $0,623053 |
2024-04-11 | $119.928.175 | $3.943,50 | $0,740000 | $0,752498 |
2024-04-10 | $122.963.267 | $3.154,96 | $0,758907 | $0,740000 |
2024-04-09 | $122.415.068 | $159,62 | $0,754827 | $0,758907 |
2024-04-08 | $129.649.460 | $19,16 | $0,800038 | $0,754827 |
2024-04-07 | $127.434.381 | $123,24 | $0,786020 | $0,800038 |
2024-04-06 | $124.576.701 | $4.798,19 | $0,767527 | $0,786020 |
2024-04-05 | $114.008.428 | $11.185,28 | $0,703489 | $0,767527 |
2024-04-04 | $130.062.467 | $26,19 | $0,802960 | $0,703489 |
2024-04-03 | $129.853.796 | $2.224,99 | $0,800777 | $0,802960 |
2024-04-02 | $132.919.175 | $108,49 | $0,821950 | $0,800777 |
Menginginkan data dalam mata uang lain? Gunakan API kami