Bubblefong USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $688.029 | $0,099845 | N/A |
2024-05-22 | $0,000000000000000000 | $869.943 | $0,103117 | $0,099845 |
2024-05-21 | $0,000000000000000000 | $567.549 | $0,087089 | $0,103117 |
2024-05-20 | $0,000000000000000000 | $438.541 | $0,078923 | $0,087089 |
2024-05-19 | $0,000000000000000000 | $541.030 | $0,079372 | $0,078923 |
2024-05-18 | $0,000000000000000000 | $599.948 | $0,077363 | $0,079372 |
2024-05-17 | $0,000000000000000000 | $637.169 | $0,077806 | $0,077363 |
2024-05-16 | $0,000000000000000000 | $584.284 | $0,079989 | $0,077806 |
2024-05-15 | $0,000000000000000000 | $569.232 | $0,080751 | $0,079989 |
2024-05-14 | $0,000000000000000000 | $574.785 | $0,077908 | $0,080751 |
2024-05-13 | $0,000000000000000000 | $426.266 | $0,079447 | $0,077908 |
2024-05-12 | $0,000000000000000000 | $540.578 | $0,086050 | $0,079447 |
2024-05-11 | $0,000000000000000000 | $564.061 | $0,086066 | $0,086050 |
2024-05-10 | $0,000000000000000000 | $517.614 | $0,088603 | $0,086066 |
2024-05-09 | $0,000000000000000000 | $559.273 | $0,085676 | $0,088603 |
2024-05-08 | $0,000000000000000000 | $536.467 | $0,093226 | $0,085676 |
2024-05-07 | $0,000000000000000000 | $594.286 | $0,087326 | $0,093226 |
2024-05-06 | $0,000000000000000000 | $505.732 | $0,090725 | $0,087326 |
2024-05-05 | $0,000000000000000000 | $578.340 | $0,085139 | $0,090725 |
2024-05-04 | $0,000000000000000000 | $629.149 | $0,087902 | $0,085139 |
2024-05-03 | $0,000000000000000000 | $718.896 | $0,083924 | $0,087902 |
2024-05-02 | $0,000000000000000000 | $745.080 | $0,096179 | $0,083924 |
2024-05-01 | $0,000000000000000000 | $648.280 | $0,087732 | $0,096179 |
2024-04-30 | $0,000000000000000000 | $606.683 | $0,092662 | $0,087732 |
2024-04-29 | $0,000000000000000000 | $550.408 | $0,088147 | $0,092662 |
2024-04-28 | $0,000000000000000000 | $586.321 | $0,090914 | $0,088147 |
2024-04-27 | $0,000000000000000000 | $642.022 | $0,089045 | $0,090914 |
2024-04-26 | $0,000000000000000000 | $724.941 | $0,093304 | $0,089045 |
2024-04-25 | $0,000000000000000000 | $622.560 | $0,092758 | $0,093304 |
2024-04-24 | $0,000000000000000000 | $621.542 | $0,093094 | $0,092758 |
2024-04-23 | $0,000000000000000000 | $599.816 | $0,097337 | $0,093094 |
Menginginkan data dalam mata uang lain? Gunakan API kami