Bubsy AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $42.410 | $0,068621 | N/A |
2024-06-15 | $0,000000000000000000 | $100.545 | $0,073217 | $0,068621 |
2024-06-14 | $0,000000000000000000 | $138.373 | $0,077179 | $0,073217 |
2024-06-13 | $0,000000000000000000 | $111.159 | $0,096474 | $0,077179 |
2024-06-12 | $0,000000000000000000 | $72.973 | $0,089701 | $0,096474 |
2024-06-11 | $0,000000000000000000 | $94.049 | $0,099795 | $0,089701 |
2024-06-10 | $0,000000000000000000 | $275.379 | $0,112218 | $0,099795 |
2024-06-09 | $0,000000000000000000 | $96.323 | $0,089709 | $0,112218 |
2024-06-08 | $0,000000000000000000 | $165.552 | $0,095951 | $0,089709 |
2024-06-07 | $0,000000000000000000 | $262.454 | $0,102285 | $0,095951 |
2024-06-06 | $0,000000000000000000 | $478.812 | $0,091890 | $0,102285 |
2024-06-05 | $0,000000000000000000 | $779.072 | $0,104259 | $0,091890 |
2024-06-04 | $0,000000000000000000 | $320.922 | $0,094005 | $0,104259 |
2024-06-03 | $0,000000000000000000 | $653.892 | $0,092873 | $0,094005 |
2024-06-02 | $0,000000000000000000 | $263.737 | $0,069454 | $0,092873 |
2024-06-01 | $0,000000000000000000 | $61.104 | $0,051369 | $0,069454 |
2024-05-31 | $0,000000000000000000 | $125.258 | $0,04440175 | $0,051369 |
2024-05-30 | $0,000000000000000000 | $141.650 | $0,03861783 | $0,04440175 |
2024-05-29 | $0,000000000000000000 | $256.708 | $0,053594 | $0,03861783 |
2024-05-28 | $0,000000000000000000 | $409.957 | $0,059945 | $0,053594 |
2024-05-27 | $0,000000000000000000 | $307.299 | $0,04632548 | $0,059945 |
2024-05-26 | $0,000000000000000000 | $190.576 | $0,03055981 | $0,04632548 |
2024-05-25 | $0,000000000000000000 | $31.114 | $0,01699682 | $0,03055981 |
2024-05-24 | $0,000000000000000000 | $69.127 | $0,01770655 | $0,01699682 |
2024-05-23 | $0,000000000000000000 | $96.070 | $0,02121247 | $0,01770655 |
2024-05-22 | $0,000000000000000000 | $171.524 | $0,02414126 | $0,02121247 |
2024-05-21 | $0,000000000000000000 | $27.376 | $0,01988439 | $0,02414126 |
2024-05-20 | $0,000000000000000000 | $23.543 | $0,01498154 | $0,01988439 |
2024-05-19 | $0,000000000000000000 | $5.981,54 | $0,01332931 | $0,01498154 |
2024-05-18 | $0,000000000000000000 | $22.822 | $0,01306976 | $0,01332931 |
2024-05-17 | $0,000000000000000000 | $35.701 | $0,01107002 | $0,01306976 |
Menginginkan data dalam mata uang lain? Gunakan API kami