Bugs Bunny USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $38,21 | $0,00597310 | N/A |
2024-06-10 | $0,000000000000000000 | $30,75 | $0,00604370 | $0,00597310 |
2024-06-09 | $0,000000000000000000 | $718,90 | $0,00605137 | $0,00604370 |
2024-06-08 | $0,000000000000000000 | $397,51 | $0,00629186 | $0,00605137 |
2024-06-07 | $0,000000000000000000 | $58,31 | $0,00666427 | $0,00629186 |
2024-06-06 | $0,000000000000000000 | $120,09 | $0,00674187 | $0,00666427 |
2024-06-05 | $0,000000000000000000 | $3.299,22 | $0,00667275 | $0,00674187 |
2024-06-04 | $0,000000000000000000 | $176,18 | $0,00651191 | $0,00667275 |
2024-06-03 | $0,000000000000000000 | $61,06 | $0,00656479 | $0,00651191 |
2024-06-02 | $0,000000000000000000 | $753,28 | $0,00664404 | $0,00656479 |
2024-06-01 | $0,000000000000000000 | $1.064,65 | $0,00692756 | $0,00664404 |
2024-05-31 | $0,000000000000000000 | $411,04 | $0,00719972 | $0,00692756 |
2024-05-30 | $0,000000000000000000 | $1.144,94 | $0,00742519 | $0,00719972 |
2024-05-29 | $0,000000000000000000 | $203,87 | $0,00790382 | $0,00742519 |
2024-05-28 | $0,000000000000000000 | $1.118,83 | $0,00814471 | $0,00790382 |
2024-05-27 | $0,000000000000000000 | $434,63 | $0,00834186 | $0,00814471 |
2024-05-26 | $0,000000000000000000 | $758,34 | $0,00836536 | $0,00834186 |
2024-05-25 | $0,000000000000000000 | $955,12 | $0,00861485 | $0,00836536 |
2024-05-24 | $0,000000000000000000 | $76,35 | $0,00934198 | $0,00861485 |
2024-05-23 | $0,000000000000000000 | $576,39 | $0,00894001 | $0,00934198 |
2024-05-22 | $0,000000000000000000 | $812,03 | $0,00908628 | $0,00894001 |
2024-05-21 | $0,000000000000000000 | $1.925,25 | $0,00870833 | $0,00908628 |
2024-05-20 | $0,000000000000000000 | $2.727,06 | $0,00776401 | $0,00870833 |
2024-05-19 | $0,000000000000000000 | $205,87 | $0,00850243 | $0,00776401 |
2024-05-18 | $0,000000000000000000 | $248,17 | $0,00819086 | $0,00850243 |
2024-05-17 | $0,000000000000000000 | $427,08 | $0,00785965 | $0,00819086 |
2024-05-16 | $0,000000000000000000 | $940,36 | $0,00824230 | $0,00785965 |
2024-05-15 | $0,000000000000000000 | $215,95 | $0,00801482 | $0,00824230 |
2024-05-14 | $0,000000000000000000 | $258,43 | $0,00820119 | $0,00801482 |
2024-05-13 | $0,000000000000000000 | $2.275,44 | $0,00825107 | $0,00820119 |
2024-05-12 | $0,000000000000000000 | $2.221,70 | $0,00779320 | $0,00825107 |
Menginginkan data dalam mata uang lain? Gunakan API kami