BuildAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.591.428 | $6.622,59 | $0,179812 | N/A |
2024-05-16 | $1.623.167 | $16.475,29 | $0,183822 | $0,179812 |
2024-05-15 | $1.334.093 | $44.550 | $0,150486 | $0,183822 |
2024-05-14 | $1.474.419 | $28.299 | $0,166240 | $0,150486 |
2024-05-13 | $1.598.542 | $8.794,27 | $0,180316 | $0,166240 |
2024-05-12 | $1.540.349 | $5.823,24 | $0,173766 | $0,180316 |
2024-05-11 | $1.544.326 | $23.734 | $0,173994 | $0,173766 |
2024-05-10 | $1.660.839 | $20.071 | $0,187755 | $0,173994 |
2024-05-09 | $1.654.998 | $20.761 | $0,186684 | $0,187755 |
2024-05-08 | $1.697.865 | $17.569,64 | $0,191520 | $0,186684 |
2024-05-07 | $1.954.090 | $7.623,24 | $0,220188 | $0,191520 |
2024-05-06 | $2.076.760 | $5.245,44 | $0,234259 | $0,220188 |
2024-05-05 | $2.097.074 | $25.639 | $0,236550 | $0,234259 |
2024-05-04 | $1.731.198 | $41.184 | $0,195180 | $0,236550 |
2024-05-03 | $1.968.282 | $8.726,85 | $0,221932 | $0,195180 |
2024-05-02 | $1.879.998 | $84.677 | $0,211793 | $0,221932 |
2024-05-01 | $1.838.255 | $21.754 | $0,207356 | $0,211793 |
2024-04-30 | $1.955.572 | $17.076,34 | $0,220263 | $0,207356 |
2024-04-29 | $1.939.224 | $32.068 | $0,218777 | $0,220263 |
2024-04-28 | $1.889.486 | $21.282 | $0,213806 | $0,218777 |
2024-04-27 | $1.985.433 | $18.073,18 | $0,223988 | $0,213806 |
2024-04-26 | $1.914.954 | $50.212 | $0,216130 | $0,223988 |
2024-04-25 | $2.076.315 | $46.433 | $0,234209 | $0,216130 |
2024-04-24 | $2.258.448 | $19.615,26 | $0,254824 | $0,234209 |
2024-04-23 | $2.100.906 | $36.186 | $0,237108 | $0,254824 |
2024-04-22 | $2.019.528 | $45.167 | $0,227863 | $0,237108 |
2024-04-21 | $2.425.044 | $46.136 | $0,273809 | $0,227863 |
2024-04-20 | $2.220.037 | $111.049 | $0,251126 | $0,273809 |
2024-04-19 | $2.198.755 | $39.888 | $0,247813 | $0,251126 |
2024-04-18 | $2.461.772 | $26.534 | $0,277716 | $0,247813 |
2024-04-17 | $2.152.692 | $104.709 | $0,242824 | $0,277716 |
Menginginkan data dalam mata uang lain? Gunakan API kami