Bull BTC Club USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $1.496.436 | $0,00022992 | N/A |
2024-05-21 | $0,000000000000000000 | $963.286 | $0,00022203 | $0,00022992 |
2024-05-20 | $0,000000000000000000 | $663.288 | $0,00024108 | $0,00022203 |
2024-05-19 | $0,000000000000000000 | $908.041 | $0,00022509 | $0,00024108 |
2024-05-18 | $0,000000000000000000 | $974.252 | $0,00021615 | $0,00022509 |
2024-05-17 | $0,000000000000000000 | $1.001.837 | $0,00020999 | $0,00021615 |
2024-05-16 | $0,000000000000000000 | $859.524 | $0,00021215 | $0,00020999 |
2024-05-15 | $0,000000000000000000 | $728.468 | $0,00020496 | $0,00021215 |
2024-05-14 | $0,000000000000000000 | $670.908 | $0,00021002 | $0,00020496 |
2024-05-13 | $0,000000000000000000 | $675.763 | $0,00021802 | $0,00021002 |
2024-05-12 | $0,000000000000000000 | $862.238 | $0,00022297 | $0,00021802 |
2024-05-11 | $0,000000000000000000 | $945.287 | $0,00021699 | $0,00022297 |
2024-05-10 | $0,000000000000000000 | $769.563 | $0,00022320 | $0,00021699 |
2024-05-09 | $0,000000000000000000 | $568.970 | $0,00022987 | $0,00022320 |
2024-05-08 | $0,000000000000000000 | $746.260 | $0,00023188 | $0,00022987 |
2024-05-07 | $0,000000000000000000 | $839.815 | $0,00021994 | $0,00023188 |
2024-05-06 | $0,000000000000000000 | $526.358 | $0,00022484 | $0,00021994 |
2024-05-05 | $0,000000000000000000 | $835.078 | $0,00023108 | $0,00022484 |
2024-05-04 | $0,000000000000000000 | $1.033.172 | $0,00022711 | $0,00023108 |
2024-05-03 | $0,000000000000000000 | $881.208 | $0,00022495 | $0,00022711 |
2024-05-02 | $0,000000000000000000 | $1.175.161 | $0,00022049 | $0,00022495 |
2024-05-01 | $0,000000000000000000 | $978.082 | $0,00021788 | $0,00022049 |
2024-04-30 | $0,000000000000000000 | $844.277 | $0,00022490 | $0,00021788 |
2024-04-29 | $0,000000000000000000 | $779.123 | $0,00024500 | $0,00022490 |
2024-04-28 | $0,000000000000000000 | $804.436 | $0,00023202 | $0,00024500 |
2024-04-27 | $0,000000000000000000 | $907.548 | $0,00022491 | $0,00023202 |
2024-04-26 | $0,000000000000000000 | $849.019 | $0,00023292 | $0,00022491 |
2024-04-25 | $0,000000000000000000 | $915.646 | $0,00023197 | $0,00023292 |
2024-04-24 | $0,000000000000000000 | $985.273 | $0,00023614 | $0,00023197 |
2024-04-23 | $0,000000000000000000 | $759.947 | $0,00024302 | $0,00023614 |
2024-04-22 | $0,000000000000000000 | $750.933 | $0,00024805 | $0,00024302 |
Menginginkan data dalam mata uang lain? Gunakan API kami