BullBar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $1.106,82 | $0,00000359 | N/A |
2024-06-08 | $0,000000000000000000 | $1.225,98 | $0,00000378 | $0,00000359 |
2024-06-07 | $0,000000000000000000 | $91,69 | $0,00000437 | $0,00000378 |
2024-06-06 | $0,000000000000000000 | $163,65 | $0,00000433 | $0,00000437 |
2024-06-05 | $0,000000000000000000 | $966,48 | $0,00000412 | $0,00000433 |
2024-06-04 | $0,000000000000000000 | $3.174,56 | $0,00000415 | $0,00000412 |
2024-06-03 | $0,000000000000000000 | $291,66 | $0,00000442 | $0,00000415 |
2024-06-02 | $0,000000000000000000 | $56,79 | $0,00000472 | $0,00000442 |
2024-06-01 | $0,000000000000000000 | $285,05 | $0,00000449 | $0,00000472 |
2024-05-31 | $0,000000000000000000 | $108,89 | $0,00000471 | $0,00000449 |
2024-05-30 | $0,000000000000000000 | $2.034,47 | $0,00000467 | $0,00000471 |
2024-05-29 | $0,000000000000000000 | $170,30 | $0,00000490 | $0,00000467 |
2024-05-28 | $0,000000000000000000 | $404,62 | $0,00000499 | $0,00000490 |
2024-05-27 | $0,000000000000000000 | $882,87 | $0,00000498 | $0,00000499 |
2024-05-26 | $0,000000000000000000 | $777,95 | $0,00000517 | $0,00000498 |
2024-05-25 | $0,000000000000000000 | $2.722,75 | $0,00000510 | $0,00000517 |
2024-05-24 | $0,000000000000000000 | $554,02 | $0,00000539 | $0,00000510 |
2024-05-23 | $0,000000000000000000 | $1.173,89 | $0,00000564 | $0,00000539 |
2024-05-22 | $0,000000000000000000 | $839,54 | $0,00000581 | $0,00000564 |
2024-05-21 | $0,000000000000000000 | $334,41 | $0,00000591 | $0,00000581 |
2024-05-20 | $0,000000000000000000 | $489,86 | $0,00000560 | $0,00000591 |
2024-05-19 | $0,000000000000000000 | $738,21 | $0,00000582 | $0,00000560 |
2024-05-18 | $0,000000000000000000 | $174,88 | $0,00000577 | $0,00000582 |
2024-05-17 | $0,000000000000000000 | $246,61 | $0,00000560 | $0,00000577 |
2024-05-16 | $0,000000000000000000 | $281,44 | $0,00000562 | $0,00000560 |
2024-05-15 | $0,000000000000000000 | $478,65 | $0,00000535 | $0,00000562 |
2024-05-14 | $0,000000000000000000 | $590,47 | $0,00000549 | $0,00000535 |
2024-05-13 | $0,000000000000000000 | $206,98 | $0,00000548 | $0,00000549 |
2024-05-12 | $0,000000000000000000 | $207,21 | $0,00000534 | $0,00000548 |
2024-05-11 | $0,000000000000000000 | $399,39 | $0,00000538 | $0,00000534 |
2024-05-10 | $0,000000000000000000 | $149,36 | $0,00000563 | $0,00000538 |
Menginginkan data dalam mata uang lain? Gunakan API kami