BullBear AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $52.740 | $0,000000000411133 | N/A |
2024-05-03 | $0,000000000000000000 | $38.307 | $0,000000000369782 | $0,000000000411133 |
2024-05-02 | $0,000000000000000000 | $36.348 | $0,000000000374008 | $0,000000000369782 |
2024-05-01 | $0,000000000000000000 | $37.972 | $0,000000000372342 | $0,000000000374008 |
2024-04-30 | $0,000000000000000000 | $30.973 | $0,000000000404401 | $0,000000000372342 |
2024-04-29 | $0,000000000000000000 | $35.533 | $0,000000000428906 | $0,000000000404401 |
2024-04-28 | $0,000000000000000000 | $32.386 | $0,000000000432315 | $0,000000000428906 |
2024-04-27 | $0,000000000000000000 | $33.551 | $0,000000000446004 | $0,000000000432315 |
2024-04-26 | $0,000000000000000000 | $47.184 | $0,000000000465859 | $0,000000000446004 |
2024-04-25 | $0,000000000000000000 | $49.098 | $0,000000000452068 | $0,000000000465859 |
2024-04-24 | $0,000000000000000000 | $59.842 | $0,000000000474021 | $0,000000000452068 |
2024-04-23 | $0,000000000000000000 | $88.178 | $0,000000000547523 | $0,000000000474021 |
2024-04-22 | $0,000000000000000000 | $122.731 | $0,000000000488602 | $0,000000000547523 |
2024-04-21 | $0,000000000000000000 | $87.450 | $0,000000000444208 | $0,000000000488602 |
2024-04-20 | $0,000000000000000000 | $70.467 | $0,000000000423373 | $0,000000000444208 |
2024-04-19 | $0,000000000000000000 | $60.188 | $0,000000000403975 | $0,000000000423373 |
2024-04-18 | $0,000000000000000000 | $150.626 | $0,000000000394845 | $0,000000000403975 |
2024-04-17 | $0,000000000000000000 | $130.488 | $0,000000000421929 | $0,000000000394845 |
2024-04-16 | $0,000000000000000000 | $159.433 | $0,000000000442515 | $0,000000000421929 |
2024-04-15 | $0,000000000000000000 | $209.886 | $0,000000000484345 | $0,000000000442515 |
2024-04-14 | $0,000000000000000000 | $130.708 | $0,000000000439423 | $0,000000000484345 |
2024-04-13 | $0,000000000000000000 | $108.577 | $0,000000000473743 | $0,000000000439423 |
2024-04-12 | $0,000000000000000000 | $84.686 | $0,000000000540127 | $0,000000000473743 |
2024-04-11 | $0,000000000000000000 | $92.418 | $0,000000000556190 | $0,000000000540127 |
2024-04-10 | $0,000000000000000000 | $90.099 | $0,000000000549878 | $0,000000000556190 |
2024-04-09 | $0,000000000000000000 | $129.856 | $0,000000000643574 | $0,000000000549878 |
2024-04-08 | $0,000000000000000000 | $153.289 | $0,000000000569893 | $0,000000000643574 |
2024-04-07 | $0,000000000000000000 | $603.695 | $0,000000000745070 | $0,000000000569893 |
2024-04-06 | $0,000000000000000000 | $62.053 | $0,000000000438405 | $0,000000000745070 |
2024-04-05 | $0,000000000000000000 | $51.309 | $0,000000000462550 | $0,000000000438405 |
2024-04-04 | $0,000000000000000000 | $57.490 | $0,000000000459148 | $0,000000000462550 |
Menginginkan data dalam mata uang lain? Gunakan API kami