BullcoinBSC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.359,83 | $0,147925 | N/A |
2024-06-02 | $0,000000000000000000 | $2.801,72 | $0,143027 | $0,147925 |
2024-06-01 | $0,000000000000000000 | $1.537,23 | $0,140839 | $0,143027 |
2024-05-31 | $0,000000000000000000 | $2.431,40 | $0,139034 | $0,140839 |
2024-05-30 | $0,000000000000000000 | $23.082 | $0,136485 | $0,139034 |
2024-05-29 | $0,000000000000000000 | $1.961,73 | $0,132581 | $0,136485 |
2024-05-28 | $0,000000000000000000 | $4.913,05 | $0,127716 | $0,132581 |
2024-05-27 | $0,000000000000000000 | $4.929,09 | $0,120304 | $0,127716 |
2024-05-26 | $0,000000000000000000 | $4.420,58 | $0,124662 | $0,120304 |
2024-05-25 | $0,000000000000000000 | $2.824,48 | $0,118661 | $0,124662 |
2024-05-24 | $0,000000000000000000 | $21.639 | $0,124503 | $0,118661 |
2024-05-23 | $0,000000000000000000 | $1.374,70 | $0,116148 | $0,124503 |
2024-05-22 | $0,000000000000000000 | $5.400,81 | $0,113891 | $0,116148 |
2024-05-21 | $0,000000000000000000 | $1.815,64 | $0,123286 | $0,113891 |
2024-05-20 | $0,000000000000000000 | $495,64 | $0,116080 | $0,123286 |
2024-05-19 | $0,000000000000000000 | $552,70 | $0,119925 | $0,116080 |
2024-05-18 | $0,000000000000000000 | $1.171,87 | $0,126474 | $0,119925 |
2024-05-17 | $0,000000000000000000 | $1.159,73 | $0,117215 | $0,126474 |
2024-05-16 | $0,000000000000000000 | $20.462 | $0,120562 | $0,117215 |
2024-05-15 | $0,000000000000000000 | $519,53 | $0,110818 | $0,120562 |
2024-05-14 | $0,000000000000000000 | $150,65 | $0,123298 | $0,110818 |
2024-05-13 | $0,000000000000000000 | $17,09 | $0,116638 | $0,123298 |
2024-05-12 | $0,000000000000000000 | $5,51 | $0,120480 | $0,116638 |
2024-05-11 | $0,000000000000000000 | $381,36 | $0,124881 | $0,120480 |
2024-05-10 | $0,000000000000000000 | $880,40 | $0,115946 | $0,124881 |
2024-05-09 | $0,000000000000000000 | $896,05 | $0,118076 | $0,115946 |
Menginginkan data dalam mata uang lain? Gunakan API kami