Bullieverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $5.394.595 | $143.964 | $0,00750299 | N/A |
2024-05-06 | $5.334.973 | $169.113 | $0,00738674 | $0,00750299 |
2024-05-05 | $5.126.883 | $154.581 | $0,00710909 | $0,00738674 |
2024-05-04 | $5.061.695 | $179.239 | $0,00703076 | $0,00710909 |
2024-05-03 | $4.593.652 | $66.767 | $0,00638280 | $0,00703076 |
2024-05-02 | $4.492.911 | $101.624 | $0,00623782 | $0,00638280 |
2024-05-01 | $4.453.068 | $92.515 | $0,00615835 | $0,00623782 |
2024-04-30 | $5.172.945 | $50.792 | $0,00717103 | $0,00615835 |
2024-04-29 | $5.332.514 | $73.265 | $0,00738226 | $0,00717103 |
2024-04-28 | $5.303.279 | $66.914 | $0,00736042 | $0,00738226 |
2024-04-27 | $5.574.179 | $132.886 | $0,00775592 | $0,00736042 |
2024-04-26 | $5.373.949 | $100.766 | $0,00746253 | $0,00775592 |
2024-04-25 | $5.437.662 | $127.324 | $0,00754412 | $0,00746253 |
2024-04-24 | $5.905.507 | $176.235 | $0,00819949 | $0,00754412 |
2024-04-23 | $5.537.195 | $141.836 | $0,00771317 | $0,00819949 |
2024-04-22 | $5.763.743 | $105.545 | $0,00800436 | $0,00771317 |
2024-04-21 | $5.771.735 | $82.392 | $0,00810843 | $0,00800436 |
2024-04-20 | $5.388.804 | $78.474 | $0,00743244 | $0,00810843 |
2024-04-19 | $5.349.805 | $74.175 | $0,00742299 | $0,00743244 |
2024-04-18 | $5.128.296 | $79.424 | $0,00707354 | $0,00742299 |
2024-04-17 | $5.326.315 | $79.333 | $0,00738063 | $0,00707354 |
2024-04-16 | $5.652.399 | $116.129 | $0,00773551 | $0,00738063 |
2024-04-15 | $6.108.664 | $219.644 | $0,00853362 | $0,00773551 |
2024-04-14 | $5.261.788 | $138.435 | $0,00704848 | $0,00853362 |
2024-04-13 | $7.083.933 | $214.803 | $0,01042328 | $0,00704848 |
2024-04-12 | $7.104.771 | $974.240 | $0,00985793 | $0,01042328 |
2024-04-11 | $8.384.515 | $100.629 | $0,01165520 | $0,00985793 |
2024-04-10 | $8.358.396 | $215.458 | $0,01160662 | $0,01165520 |
2024-04-09 | $8.240.168 | $2.581.812 | $0,01143259 | $0,01160662 |
2024-04-08 | $8.823.622 | $261.722 | $0,01223702 | $0,01143259 |
2024-04-07 | $9.100.503 | $317.785 | $0,01260045 | $0,01223702 |
Menginginkan data dalam mata uang lain? Gunakan API kami