BullPerks USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.605.031 | $114.237 | $0,064090 | N/A |
2024-05-22 | $2.630.843 | $128.401 | $0,064861 | $0,064090 |
2024-05-21 | $2.697.807 | $137.061 | $0,066323 | $0,064861 |
2024-05-20 | $2.478.917 | $112.714 | $0,060988 | $0,066323 |
2024-05-19 | $2.530.596 | $105.865 | $0,062322 | $0,060988 |
2024-05-18 | $2.480.798 | $99.406 | $0,061091 | $0,062322 |
2024-05-17 | $2.493.454 | $95.230 | $0,061121 | $0,061091 |
2024-05-16 | $2.555.769 | $108.853 | $0,062801 | $0,061121 |
2024-05-15 | $2.490.355 | $100.100 | $0,061399 | $0,062801 |
2024-05-14 | $2.627.117 | $118.392 | $0,064733 | $0,061399 |
2024-05-13 | $2.581.310 | $108.895 | $0,063774 | $0,064733 |
2024-05-12 | $2.579.174 | $101.163 | $0,063612 | $0,063774 |
2024-05-11 | $2.588.609 | $109.086 | $0,063669 | $0,063612 |
2024-05-10 | $2.645.133 | $106.069 | $0,065139 | $0,063669 |
2024-05-09 | $2.633.056 | $104.042 | $0,064818 | $0,065139 |
2024-05-08 | $2.670.995 | $105.114 | $0,065661 | $0,064818 |
2024-05-07 | $2.707.844 | $109.079 | $0,066795 | $0,065661 |
2024-05-06 | $2.708.603 | $130.896 | $0,066613 | $0,066795 |
2024-05-05 | $2.631.417 | $138.234 | $0,064775 | $0,066613 |
2024-05-04 | $2.752.140 | $131.648 | $0,067797 | $0,064775 |
2024-05-03 | $2.580.321 | $117.983 | $0,063468 | $0,067797 |
2024-05-02 | $2.650.102 | $150.497 | $0,064904 | $0,063468 |
2024-05-01 | $2.798.201 | $103.552 | $0,068950 | $0,064904 |
2024-04-30 | $2.911.618 | $179.746 | $0,071725 | $0,068950 |
2024-04-29 | $3.149.415 | $111.777 | $0,077719 | $0,071725 |
2024-04-28 | $3.084.841 | $102.403 | $0,075722 | $0,077719 |
2024-04-27 | $3.211.565 | $100.110 | $0,078911 | $0,075722 |
2024-04-26 | $3.303.545 | $108.309 | $0,081002 | $0,078911 |
2024-04-25 | $3.339.066 | $134.951 | $0,082252 | $0,081002 |
2024-04-24 | $3.447.095 | $144.523 | $0,085180 | $0,082252 |
2024-04-23 | $3.322.233 | $107.004 | $0,081423 | $0,085180 |
Menginginkan data dalam mata uang lain? Gunakan API kami