Bullshits404 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $16,19 | N/A |
2024-05-13 | $0,000000000000000000 | $142,79 | $16,17 | $16,19 |
2024-05-12 | $0,000000000000000000 | $142,79 | $16,17 | $16,17 |
2024-05-09 | $0,000000000000000000 | $140,35 | $15,90 | $16,17 |
2024-05-08 | $0,000000000000000000 | $140,08 | $15,87 | $15,90 |
2024-05-07 | $0,000000000000000000 | $140,08 | $15,87 | $15,87 |
2024-05-06 | $0,000000000000000000 | $22,91 | $16,37 | $15,87 |
2024-05-05 | $0,000000000000000000 | $16,14 | $16,30 | $16,37 |
2024-05-04 | $0,000000000000000000 | $21,27 | $16,13 | $16,30 |
2024-05-03 | $0,000000000000000000 | $101,73 | $15,59 | $16,13 |
2024-05-02 | $0,000000000000000000 | $178,78 | $15,47 | $15,59 |
2024-05-01 | $0,000000000000000000 | $267,83 | $15,80 | $15,47 |
2024-04-30 | $0,000000000000000000 | $655,70 | $16,37 | $15,80 |
2024-04-29 | $0,000000000000000000 | $285,17 | $16,11 | $16,37 |
2024-04-28 | $0,000000000000000000 | $1.881,95 | $16,47 | $16,11 |
2024-04-27 | $0,000000000000000000 | $1.905,39 | $16,53 | $16,47 |
2024-04-26 | $0,000000000000000000 | $52,00 | $17,84 | $16,53 |
2024-04-25 | $0,000000000000000000 | $20,02 | $17,78 | $17,84 |
2024-04-24 | $0,000000000000000000 | $1.022,46 | $17,63 | $17,78 |
2024-04-23 | $0,000000000000000000 | $1.022,46 | $17,63 | $17,63 |
2024-04-22 | $0,000000000000000000 | $20,50 | $17,57 | $17,63 |
2024-04-21 | $0,000000000000000000 | $155,00 | $17,43 | $17,57 |
2024-04-20 | $0,000000000000000000 | $43,01 | $17,06 | $17,43 |
2024-04-19 | $0,000000000000000000 | $99,20 | $16,97 | $17,06 |
2024-04-18 | $0,000000000000000000 | $963,79 | $16,50 | $16,97 |
2024-04-17 | $0,000000000000000000 | $1.251,88 | $18,06 | $16,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami