Bully USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $8.087,01 | $0,00011378 | N/A |
2024-06-03 | $0,000000000000000000 | $2.295,38 | $0,00008539 | $0,00011378 |
2024-06-02 | $0,000000000000000000 | $2.060,72 | $0,00009554 | $0,00008539 |
2024-06-01 | $0,000000000000000000 | $616,53 | $0,00008588 | $0,00009554 |
2024-05-31 | $0,000000000000000000 | $591,19 | $0,00008524 | $0,00008588 |
2024-05-30 | $0,000000000000000000 | $2.252,33 | $0,00009015 | $0,00008524 |
2024-05-29 | $0,000000000000000000 | $2.335,78 | $0,00008896 | $0,00009015 |
2024-05-28 | $0,000000000000000000 | $2.693,77 | $0,00008778 | $0,00008896 |
2024-05-27 | $0,000000000000000000 | $4.640,23 | $0,00008732 | $0,00008778 |
2024-05-26 | $0,000000000000000000 | $2.022,78 | $0,00009921 | $0,00008732 |
2024-05-25 | $0,000000000000000000 | $1.913,94 | $0,00009871 | $0,00009921 |
2024-05-24 | $0,000000000000000000 | $382,42 | $0,00010221 | $0,00009871 |
2024-05-23 | $0,000000000000000000 | $1.514,55 | $0,00010216 | $0,00010221 |
2024-05-22 | $0,000000000000000000 | $2.252,13 | $0,00010807 | $0,00010216 |
2024-05-21 | $0,000000000000000000 | $1.971,24 | $0,00011625 | $0,00010807 |
2024-05-20 | $0,000000000000000000 | $1.810,85 | $0,00010550 | $0,00011625 |
2024-05-19 | $0,000000000000000000 | $1.126,62 | $0,00010594 | $0,00010550 |
2024-05-18 | $0,000000000000000000 | $3.504,02 | $0,00010183 | $0,00010594 |
2024-05-17 | $0,000000000000000000 | $5.306,92 | $0,00010313 | $0,00010183 |
2024-05-16 | $0,000000000000000000 | $3.985,21 | $0,00010253 | $0,00010313 |
2024-05-15 | $0,000000000000000000 | $1.028,81 | $0,00008743 | $0,00010253 |
2024-05-14 | $0,000000000000000000 | $6.964,05 | $0,00009087 | $0,00008743 |
2024-05-13 | $0,000000000000000000 | $2.485,07 | $0,00008984 | $0,00009087 |
2024-05-12 | $0,000000000000000000 | $9.251,95 | $0,00008636 | $0,00008984 |
2024-05-11 | $0,000000000000000000 | $2.632,22 | $0,00011165 | $0,00008636 |
2024-05-10 | $0,000000000000000000 | $1.586,69 | $0,00012384 | $0,00011165 |
2024-05-09 | $0,000000000000000000 | $5.263,73 | $0,00011154 | $0,00012384 |
2024-05-08 | $0,000000000000000000 | $2.119,39 | $0,00012387 | $0,00011154 |
2024-05-07 | $0,000000000000000000 | $8.587,07 | $0,00012972 | $0,00012387 |
2024-05-06 | $0,000000000000000000 | $1.917,78 | $0,00013756 | $0,00012972 |
2024-05-05 | $0,000000000000000000 | $3.239,18 | $0,00014205 | $0,00013756 |
Menginginkan data dalam mata uang lain? Gunakan API kami