BUNNY MEV BOT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $156,28 | $0,00014782 | N/A |
2024-05-31 | $0,000000000000000000 | $27,08 | $0,00014175 | $0,00014782 |
2024-05-30 | $0,000000000000000000 | $375,79 | $0,00014541 | $0,00014175 |
2024-05-29 | $0,000000000000000000 | $330,64 | $0,00014752 | $0,00014541 |
2024-05-28 | $0,000000000000000000 | $528,77 | $0,00014242 | $0,00014752 |
2024-05-27 | $0,000000000000000000 | $877,70 | $0,00015271 | $0,00014242 |
2024-05-26 | $0,000000000000000000 | $12.268,71 | $0,00017435 | $0,00015271 |
2024-05-25 | $0,000000000000000000 | $3.842,21 | $0,00030536 | $0,00017435 |
2024-05-24 | $0,000000000000000000 | $37,28 | $0,00013159 | $0,00030536 |
2024-05-23 | $0,000000000000000000 | $196,65 | $0,00013748 | $0,00013159 |
2024-05-22 | $0,000000000000000000 | $44,15 | $0,00014339 | $0,00013748 |
2024-05-21 | $0,000000000000000000 | $307,07 | $0,00015020 | $0,00014339 |
2024-05-20 | $0,000000000000000000 | $49,04 | $0,00013505 | $0,00015020 |
2024-05-19 | $0,000000000000000000 | $227,20 | $0,00013727 | $0,00013505 |
2024-05-18 | $0,000000000000000000 | $538,08 | $0,00013659 | $0,00013727 |
2024-05-17 | $0,000000000000000000 | $81,60 | $0,00012990 | $0,00013659 |
2024-05-16 | $0,000000000000000000 | $2.215,37 | $0,00012928 | $0,00012990 |
2024-05-15 | $0,000000000000000000 | $1.273,47 | $0,00015104 | $0,00012928 |
2024-05-14 | $0,000000000000000000 | $1.042,22 | $0,00011200 | $0,00015104 |
2024-05-13 | $0,000000000000000000 | $610,13 | $0,00012427 | $0,00011200 |
2024-05-12 | $0,000000000000000000 | $1.342,70 | $0,00011927 | $0,00012427 |
2024-05-11 | $0,000000000000000000 | $366,49 | $0,00011524 | $0,00011927 |
2024-05-10 | $0,000000000000000000 | $443,77 | $0,00013022 | $0,00011524 |
2024-05-09 | $0,000000000000000000 | $214,83 | $0,00011369 | $0,00013022 |
2024-05-08 | $0,000000000000000000 | $744,33 | $0,00012856 | $0,00011369 |
2024-05-07 | $0,000000000000000000 | $3.179,92 | $0,00014044 | $0,00012856 |
2024-05-06 | $0,000000000000000000 | $1.976,88 | $0,00012940 | $0,00014044 |
2024-05-05 | $0,000000000000000000 | $1.011,19 | $0,00012114 | $0,00012940 |
2024-05-04 | $0,000000000000000000 | $1.068,46 | $0,00012852 | $0,00012114 |
2024-05-03 | $0,000000000000000000 | $1.210,65 | $0,00013414 | $0,00012852 |
2024-05-02 | $0,000000000000000000 | $1.253,00 | $0,00012339 | $0,00013414 |
Menginginkan data dalam mata uang lain? Gunakan API kami