BurgerCities USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $16.407.575 | $2.271.709 | $0,493287 | N/A |
2024-05-04 | $15.886.203 | $3.688.433 | $0,476714 | $0,493287 |
2024-05-03 | $15.370.456 | $2.172.501 | $0,462212 | $0,476714 |
2024-05-02 | $14.668.617 | $2.865.238 | $0,439072 | $0,462212 |
2024-05-01 | $14.585.221 | $2.435.017 | $0,438287 | $0,439072 |
2024-04-30 | $15.875.073 | $2.783.729 | $0,476983 | $0,438287 |
2024-04-29 | $16.048.367 | $2.039.787 | $0,483144 | $0,476983 |
2024-04-28 | $16.444.895 | $3.245.785 | $0,494649 | $0,483144 |
2024-04-27 | $15.828.081 | $1.968.786 | $0,476588 | $0,494649 |
2024-04-26 | $16.113.478 | $2.331.024 | $0,484489 | $0,476588 |
2024-04-25 | $16.214.475 | $3.471.599 | $0,489689 | $0,484489 |
2024-04-24 | $17.658.871 | $2.857.969 | $0,531135 | $0,489689 |
2024-04-23 | $18.086.586 | $3.156.856 | $0,543211 | $0,531135 |
2024-04-22 | $17.079.807 | $2.504.328 | $0,513583 | $0,543211 |
2024-04-21 | $17.434.343 | $3.848.623 | $0,523531 | $0,513583 |
2024-04-20 | $16.520.604 | $3.129.210 | $0,495961 | $0,523531 |
2024-04-19 | $16.421.690 | $3.237.703 | $0,493696 | $0,495961 |
2024-04-18 | $16.073.589 | $4.250.225 | $0,483433 | $0,493696 |
2024-04-17 | $17.143.951 | $3.384.053 | $0,514066 | $0,483433 |
2024-04-16 | $17.038.783 | $4.201.209 | $0,513828 | $0,514066 |
2024-04-15 | $19.160.677 | $3.367.096 | $0,574426 | $0,513828 |
2024-04-14 | $17.838.739 | $5.207.696 | $0,535266 | $0,574426 |
2024-04-13 | $21.756.659 | $4.939.716 | $0,653776 | $0,535266 |
2024-04-12 | $26.280.447 | $4.085.685 | $0,790839 | $0,653776 |
2024-04-11 | $27.473.932 | $3.665.213 | $0,825582 | $0,790839 |
2024-04-10 | $26.872.161 | $3.907.468 | $0,807394 | $0,825582 |
2024-04-09 | $28.019.827 | $4.480.627 | $0,842348 | $0,807394 |
2024-04-08 | $27.009.767 | $3.675.767 | $0,811623 | $0,842348 |
2024-04-07 | $26.240.016 | $2.007.895 | $0,787545 | $0,811623 |
2024-04-06 | $26.281.118 | $3.194.782 | $0,788981 | $0,787545 |
2024-04-05 | $26.033.247 | $3.575.862 | $0,783121 | $0,788981 |
Menginginkan data dalam mata uang lain? Gunakan API kami