Burp USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $19.623,74 | $0,00044537 | N/A |
2024-05-02 | $0,000000000000000000 | $17.396,12 | $0,00040929 | $0,00044537 |
2024-05-01 | $0,000000000000000000 | $24.884 | $0,00041273 | $0,00040929 |
2024-04-30 | $0,000000000000000000 | $18.756,89 | $0,00041508 | $0,00041273 |
2024-04-29 | $0,000000000000000000 | $16.135,34 | $0,00042949 | $0,00041508 |
2024-04-28 | $0,000000000000000000 | $24.374 | $0,00042142 | $0,00042949 |
2024-04-27 | $0,000000000000000000 | $23.716 | $0,00043195 | $0,00042142 |
2024-04-26 | $0,000000000000000000 | $20.312 | $0,00044163 | $0,00043195 |
2024-04-25 | $0,000000000000000000 | $9.442,77 | $0,00043400 | $0,00044163 |
2024-04-24 | $0,000000000000000000 | $21.736 | $0,00043680 | $0,00043400 |
2024-04-23 | $0,000000000000000000 | $26.538 | $0,00048845 | $0,00043680 |
2024-04-22 | $0,000000000000000000 | $17.964,17 | $0,00044375 | $0,00048845 |
2024-04-21 | $0,000000000000000000 | $24.750 | $0,00044934 | $0,00044375 |
2024-04-20 | $0,000000000000000000 | $16.615,26 | $0,00046306 | $0,00044934 |
2024-04-19 | $0,000000000000000000 | $16.706,03 | $0,00045894 | $0,00046306 |
2024-04-18 | $0,000000000000000000 | $18.224,87 | $0,00044575 | $0,00045894 |
2024-04-17 | $0,000000000000000000 | $19.573,37 | $0,00042129 | $0,00044575 |
2024-04-16 | $0,000000000000000000 | $14.468,61 | $0,00044179 | $0,00042129 |
2024-04-15 | $0,000000000000000000 | $3.490,22 | $0,00044475 | $0,00044179 |
2024-04-14 | $0,000000000000000000 | $4.012,13 | $0,00042648 | $0,00044475 |
2024-04-13 | $0,000000000000000000 | $11.181,60 | $0,00047427 | $0,00042648 |
2024-04-12 | $0,000000000000000000 | $7.670,07 | $0,00050994 | $0,00047427 |
2024-04-11 | $0,000000000000000000 | $12.411,79 | $0,00051577 | $0,00050994 |
2024-04-10 | $0,000000000000000000 | $7.537,79 | $0,00051149 | $0,00051577 |
2024-04-09 | $0,000000000000000000 | $12.201,29 | $0,00050008 | $0,00051149 |
2024-04-08 | $0,000000000000000000 | $13.972,37 | $0,00049253 | $0,00050008 |
2024-04-07 | $0,000000000000000000 | $11.208,49 | $0,00049049 | $0,00049253 |
2024-04-06 | $0,000000000000000000 | $25.862 | $0,00051270 | $0,00049049 |
2024-04-05 | $0,000000000000000000 | $53.163 | $0,00048638 | $0,00051270 |
2024-04-04 | $0,000000000000000000 | $21.849 | $0,00045476 | $0,00048638 |
Menginginkan data dalam mata uang lain? Gunakan API kami