Busy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $259.465 | $13.451,59 | $0,00101715 | N/A |
2024-05-10 | $265.351 | $28.944 | $0,00104992 | $0,00101715 |
2024-05-09 | $216.899 | $13.084,53 | $0,00085851 | $0,00104992 |
2024-05-08 | $206.194 | $12.028,26 | $0,00081347 | $0,00085851 |
2024-05-07 | $218.557 | $11.858,55 | $0,00085577 | $0,00081347 |
2024-05-06 | $219.221 | $11.756,06 | $0,00085848 | $0,00085577 |
2024-05-05 | $232.365 | $13.747,27 | $0,00090569 | $0,00085848 |
2024-05-04 | $206.225 | $12.155,64 | $0,00080971 | $0,00090569 |
2024-05-03 | $212.511 | $11.656,19 | $0,00083442 | $0,00080971 |
2024-05-02 | $196.075 | $12.005,56 | $0,00077072 | $0,00083442 |
2024-05-01 | $204.240 | $5.535,68 | $0,00080144 | $0,00077072 |
2024-04-30 | $207.154 | $11.396,39 | $0,00081134 | $0,00080144 |
2024-04-29 | $230.602 | $12.718,26 | $0,00092177 | $0,00081134 |
2024-04-28 | $200.213 | $12.136,26 | $0,00078515 | $0,00092177 |
2024-04-27 | $214.105 | $12.084,87 | $0,00083963 | $0,00078515 |
2024-04-26 | $214.999 | $9.595,11 | $0,00084714 | $0,00083963 |
2024-04-25 | $224.320 | $12.927,18 | $0,00087249 | $0,00084714 |
2024-04-24 | $225.996 | $12.552,35 | $0,00088626 | $0,00087249 |
2024-04-23 | $220.974 | $13.227,90 | $0,00086301 | $0,00088626 |
2024-04-22 | $231.925 | $13.958,84 | $0,00090908 | $0,00086301 |
2024-04-21 | $250.897 | $17.581,72 | $0,00097945 | $0,00090908 |
2024-04-20 | $258.572 | $14.065,82 | $0,00101391 | $0,00097945 |
2024-04-19 | $257.021 | $14.691,36 | $0,00100767 | $0,00101391 |
2024-04-18 | $258.907 | $13.947,70 | $0,00101532 | $0,00100767 |
2024-04-17 | $258.347 | $13.355,44 | $0,00101337 | $0,00101532 |
2024-04-16 | $267.804 | $12.180,14 | $0,00104993 | $0,00101337 |
2024-04-15 | $251.315 | $14.737,01 | $0,00098248 | $0,00104993 |
2024-04-14 | $243.230 | $12.289,61 | $0,00095257 | $0,00098248 |
2024-04-13 | $253.663 | $12.042,58 | $0,00099435 | $0,00095257 |
2024-04-12 | $267.547 | $18.462,31 | $0,00103453 | $0,00099435 |
2024-04-11 | $267.550 | $25.849 | $0,00104084 | $0,00103453 |
Menginginkan data dalam mata uang lain? Gunakan API kami