Butter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $139.311 | $611,23 | $0,000000570155 | N/A |
2024-05-30 | $139.540 | $1.165,86 | $0,000000570997 | $0,000000570155 |
2024-05-29 | $145.912 | $2.090,82 | $0,000000596704 | $0,000000570997 |
2024-05-28 | $154.837 | $62,43 | $0,000000633411 | $0,000000596704 |
2024-05-27 | $151.864 | $180,21 | $0,000000623034 | $0,000000633411 |
2024-05-26 | $151.311 | $1.427,00 | $0,000000620336 | $0,000000623034 |
2024-05-25 | $153.103 | $295,07 | $0,000000625765 | $0,000000620336 |
2024-05-24 | $157.395 | $177,85 | $0,000000644098 | $0,000000625765 |
2024-05-23 | $157.488 | $343,31 | $0,000000643966 | $0,000000644098 |
2024-05-22 | $158.355 | $345,45 | $0,000000647986 | $0,000000643966 |
2024-05-21 | $152.768 | $26,46 | $0,000000625530 | $0,000000647986 |
2024-05-20 | $129.422 | $109,47 | $0,000000529939 | $0,000000625530 |
2024-05-19 | $129.422 | $109,47 | $0,000000529939 | $0,000000529939 |
2024-05-16 | $126.147 | $49,61 | $0,000000516591 | $0,000000529939 |
2024-05-15 | $123.710 | $25,18 | $0,000000506090 | $0,000000516591 |
2024-05-14 | $124.140 | $25,29 | $0,000000508311 | $0,000000506090 |
2024-05-13 | $122.925 | $100,67 | $0,000000503333 | $0,000000508311 |
2024-05-12 | $121.857 | $1.526,87 | $0,000000499231 | $0,000000503333 |
2024-05-11 | $125.619 | $460,57 | $0,000000514016 | $0,000000499231 |
2024-05-10 | $132.746 | $132,49 | $0,000000545025 | $0,000000514016 |
2024-05-09 | $130.789 | $32,13 | $0,000000535536 | $0,000000545025 |
2024-05-08 | $134.223 | $251,57 | $0,000000548116 | $0,000000535536 |
2024-05-07 | $133.563 | $307,30 | $0,000000547293 | $0,000000548116 |
2024-05-06 | $138.210 | $21,93 | $0,000000565920 | $0,000000547293 |
2024-05-05 | $136.853 | $27,57 | $0,000000561199 | $0,000000565920 |
2024-05-04 | $132.427 | $31,78 | $0,000000542242 | $0,000000561199 |
2024-05-03 | $129.898 | $76,73 | $0,000000531888 | $0,000000542242 |
2024-05-02 | $129.898 | $76,73 | $0,000000531888 | $0,000000531888 |
Menginginkan data dalam mata uang lain? Gunakan API kami