Buy the DIP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $143.979 | $0,00111768 | N/A |
2024-05-28 | $0,000000000000000000 | $112.795 | $0,00113315 | $0,00111768 |
2024-05-27 | $0,000000000000000000 | $177.250 | $0,00110508 | $0,00113315 |
2024-05-26 | $0,000000000000000000 | $100.727 | $0,00117786 | $0,00110508 |
2024-05-25 | $0,000000000000000000 | $99.591 | $0,00118519 | $0,00117786 |
2024-05-24 | $0,000000000000000000 | $105.608 | $0,00122978 | $0,00118519 |
2024-05-23 | $0,000000000000000000 | $300.426 | $0,00126587 | $0,00122978 |
2024-05-22 | $0,000000000000000000 | $716.437 | $0,00131854 | $0,00126587 |
2024-05-21 | $0,000000000000000000 | $130.914 | $0,00116088 | $0,00131854 |
2024-05-20 | $0,000000000000000000 | $107.086 | $0,00111732 | $0,00116088 |
2024-05-19 | $0,000000000000000000 | $109.704 | $0,00118069 | $0,00111732 |
2024-05-18 | $0,000000000000000000 | $129.884 | $0,00119070 | $0,00118069 |
2024-05-17 | $0,000000000000000000 | $233.098 | $0,00114345 | $0,00119070 |
2024-05-16 | $0,000000000000000000 | $158.041 | $0,00120812 | $0,00114345 |
2024-05-15 | $0,000000000000000000 | $158.962 | $0,00115972 | $0,00120812 |
2024-05-14 | $0,000000000000000000 | $200.725 | $0,00120459 | $0,00115972 |
2024-05-13 | $0,000000000000000000 | $211.842 | $0,00118501 | $0,00120459 |
2024-05-12 | $0,000000000000000000 | $181.415 | $0,00121911 | $0,00118501 |
2024-05-11 | $0,000000000000000000 | $291.268 | $0,00122999 | $0,00121911 |
2024-05-10 | $0,000000000000000000 | $279.452 | $0,00135221 | $0,00122999 |
2024-05-09 | $0,000000000000000000 | $357.299 | $0,00138387 | $0,00135221 |
2024-05-08 | $0,000000000000000000 | $455.157 | $0,00144608 | $0,00138387 |
2024-05-07 | $0,000000000000000000 | $742.656 | $0,00150891 | $0,00144608 |
2024-05-06 | $0,000000000000000000 | $1.207.998 | $0,00173548 | $0,00150891 |
2024-05-05 | $0,000000000000000000 | $2.094.126 | $0,00214011 | $0,00173548 |
2024-05-04 | $0,000000000000000000 | $1.634.820 | $0,00173946 | $0,00214011 |
2024-05-03 | $0,000000000000000000 | $1.829.510 | $0,00160624 | $0,00173946 |
2024-05-02 | $0,000000000000000000 | $3.061.116 | $0,00208638 | $0,00160624 |
2024-05-01 | $0,000000000000000000 | $22.712.801 | $0,00254316 | $0,00208638 |
2024-04-30 | $0,000000000000000000 | $1.059.895 | $0,00116627 | $0,00254316 |
2024-04-29 | $0,000000000000000000 | $1.059.895 | $0,00116627 | $0,00116627 |
Menginginkan data dalam mata uang lain? Gunakan API kami