Buying.com USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $14.267.571 | $182.924 | $0,02321626 | N/A |
2024-05-09 | $14.275.405 | $194.956 | $0,02321062 | $0,02321626 |
2024-05-08 | $14.336.861 | $180.709 | $0,02333987 | $0,02321062 |
2024-05-07 | $14.304.088 | $195.050 | $0,02328480 | $0,02333987 |
2024-05-06 | $14.280.191 | $213.327 | $0,02326762 | $0,02328480 |
2024-05-05 | $14.371.268 | $236.947 | $0,02340179 | $0,02326762 |
2024-05-04 | $14.435.894 | $199.220 | $0,02340644 | $0,02340179 |
2024-05-03 | $14.247.830 | $182.011 | $0,02318582 | $0,02340644 |
2024-05-02 | $14.286.684 | $162.477 | $0,02321041 | $0,02318582 |
2024-05-01 | $13.873.544 | $186.620 | $0,02256869 | $0,02321041 |
2024-04-30 | $14.466.920 | $220.885 | $0,02356091 | $0,02256869 |
2024-04-29 | $13.617.969 | $234.241 | $0,02217564 | $0,02356091 |
2024-04-28 | $14.181.745 | $202.288 | $0,02299774 | $0,02217564 |
2024-04-27 | $14.227.742 | $228.995 | $0,02315824 | $0,02299774 |
2024-04-26 | $14.252.742 | $234.321 | $0,02318588 | $0,02315824 |
2024-04-25 | $14.695.187 | $226.315 | $0,02390013 | $0,02318588 |
2024-04-24 | $14.170.100 | $243.682 | $0,02308134 | $0,02390013 |
2024-04-23 | $14.221.652 | $252.946 | $0,02315897 | $0,02308134 |
2024-04-22 | $13.996.022 | $236.286 | $0,02278332 | $0,02315897 |
2024-04-21 | $14.232.901 | $233.006 | $0,02317462 | $0,02278332 |
2024-04-20 | $14.236.662 | $163.934 | $0,02311201 | $0,02317462 |
2024-04-19 | $13.769.939 | $240.060 | $0,02242461 | $0,02311201 |
2024-04-18 | $13.761.840 | $231.374 | $0,02237127 | $0,02242461 |
2024-04-17 | $14.233.082 | $250.403 | $0,02317102 | $0,02237127 |
2024-04-16 | $14.213.049 | $220.871 | $0,02313345 | $0,02317102 |
2024-04-15 | $15.192.935 | $177.442 | $0,02474272 | $0,02313345 |
2024-04-14 | $14.280.640 | $154.759 | $0,02328021 | $0,02474272 |
2024-04-13 | $13.915.721 | $233.439 | $0,02264900 | $0,02328021 |
2024-04-12 | $15.635.989 | $297.531 | $0,02549850 | $0,02264900 |
2024-04-11 | $15.951.349 | $280.608 | $0,02598853 | $0,02549850 |
2024-04-10 | $15.557.422 | $307.399 | $0,02527499 | $0,02598853 |
Menginginkan data dalam mata uang lain? Gunakan API kami