BVM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $5.483.549 | $1,83 | N/A |
2024-05-17 | $0,000000000000000000 | $2.068.386 | $2,36 | $1,83 |
2024-05-16 | $0,000000000000000000 | $2.661.036 | $2,55 | $2,36 |
2024-05-15 | $0,000000000000000000 | $2.716.745 | $2,31 | $2,55 |
2024-05-14 | $0,000000000000000000 | $2.252.002 | $2,54 | $2,31 |
2024-05-13 | $0,000000000000000000 | $1.808.008 | $2,53 | $2,54 |
2024-05-12 | $0,000000000000000000 | $1.858.872 | $2,56 | $2,53 |
2024-05-11 | $0,000000000000000000 | $1.877.298 | $2,72 | $2,56 |
2024-05-10 | $0,000000000000000000 | $3.221.872 | $2,93 | $2,72 |
2024-05-09 | $0,000000000000000000 | $3.087.551 | $2,79 | $2,93 |
2024-05-08 | $0,000000000000000000 | $2.658.401 | $2,93 | $2,79 |
2024-05-07 | $0,000000000000000000 | $2.988.198 | $3,06 | $2,93 |
2024-05-06 | $0,000000000000000000 | $2.720.889 | $3,22 | $3,06 |
2024-05-05 | $0,000000000000000000 | $3.866.231 | $3,64 | $3,22 |
2024-05-04 | $0,000000000000000000 | $4.328.503 | $3,30 | $3,64 |
2024-05-03 | $0,000000000000000000 | $1.746.900 | $2,80 | $3,30 |
2024-05-02 | $0,000000000000000000 | $3.345.991 | $2,60 | $2,80 |
2024-05-01 | $0,000000000000000000 | $3.913.213 | $2,67 | $2,60 |
2024-04-30 | $0,000000000000000000 | $1.439.118 | $3,08 | $2,67 |
2024-04-29 | $0,000000000000000000 | $2.156.410 | $3,03 | $3,08 |
2024-04-28 | $0,000000000000000000 | $2.902.955 | $3,17 | $3,03 |
2024-04-27 | $0,000000000000000000 | $3.575.349 | $3,27 | $3,17 |
2024-04-26 | $0,000000000000000000 | $7.277.907 | $3,85 | $3,27 |
2024-04-25 | $0,000000000000000000 | $10.138.352 | $3,45 | $3,85 |
2024-04-24 | $0,000000000000000000 | $24.393.692 | $3,68 | $3,45 |
2024-04-23 | $0,000000000000000000 | $24.268.464 | $3,93 | $3,68 |
2024-04-22 | $0,000000000000000000 | $8.343.944 | $5,01 | $3,93 |
2024-04-21 | $0,000000000000000000 | $7.993.882 | $5,91 | $5,01 |
2024-04-20 | $0,000000000000000000 | $11.984.274 | $5,41 | $5,91 |
2024-04-19 | $0,000000000000000000 | $12.961.817 | $6,09 | $5,41 |
2024-04-18 | $0,000000000000000000 | $16.546.121 | $6,24 | $6,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami