Byte USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $15.522.171 | $340.689 | $0,00001603 | N/A |
2024-05-11 | $16.838.609 | $257.681 | $0,00001741 | $0,00001603 |
2024-05-10 | $17.835.482 | $436.670 | $0,00001850 | $0,00001741 |
2024-05-09 | $17.626.660 | $352.967 | $0,00001830 | $0,00001850 |
2024-05-08 | $15.973.401 | $351.217 | $0,00001656 | $0,00001830 |
2024-05-07 | $17.619.763 | $501.637 | $0,00001822 | $0,00001656 |
2024-05-06 | $18.698.578 | $390.133 | $0,00001940 | $0,00001822 |
2024-05-05 | $16.219.695 | $667.510 | $0,00001682 | $0,00001940 |
2024-05-04 | $14.643.084 | $322.628 | $0,00001506 | $0,00001682 |
2024-05-03 | $14.375.670 | $188.826 | $0,00001491 | $0,00001506 |
2024-05-02 | $15.562.850 | $375.882 | $0,00001611 | $0,00001491 |
2024-05-01 | $16.147.769 | $637.921 | $0,00001673 | $0,00001611 |
2024-04-30 | $15.267.585 | $285.052 | $0,00001574 | $0,00001673 |
2024-04-29 | $15.716.161 | $433.656 | $0,00001629 | $0,00001574 |
2024-04-28 | $16.394.787 | $437.935 | $0,00001729 | $0,00001629 |
2024-04-27 | $15.750.164 | $268.198 | $0,00001634 | $0,00001729 |
2024-04-26 | $14.398.080 | $280.939 | $0,00001493 | $0,00001634 |
2024-04-25 | $15.400.085 | $442.252 | $0,00001598 | $0,00001493 |
2024-04-24 | $16.565.684 | $348.310 | $0,00001719 | $0,00001598 |
2024-04-23 | $17.268.639 | $233.519 | $0,00001789 | $0,00001719 |
2024-04-22 | $17.560.168 | $418.590 | $0,00001820 | $0,00001789 |
2024-04-21 | $20.276.048 | $571.444 | $0,00002068 | $0,00001820 |
2024-04-20 | $18.804.128 | $772.977 | $0,00001930 | $0,00002068 |
2024-04-19 | $18.036.380 | $581.354 | $0,00001871 | $0,00001930 |
2024-04-18 | $13.365.530 | $362.613 | $0,00001412 | $0,00001871 |
2024-04-17 | $15.012.014 | $341.669 | $0,00001556 | $0,00001412 |
2024-04-16 | $15.702.457 | $473.726 | $0,00001656 | $0,00001556 |
2024-04-15 | $17.141.586 | $270.412 | $0,00001776 | $0,00001656 |
2024-04-14 | $15.384.209 | $555.653 | $0,00001589 | $0,00001776 |
2024-04-13 | $18.881.597 | $765.818 | $0,00001966 | $0,00001589 |
2024-04-12 | $21.281.479 | $462.523 | $0,00002215 | $0,00001966 |
Menginginkan data dalam mata uang lain? Gunakan API kami