Bytom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $20.677.656 | $368.562 | $0,01146693 | N/A |
2024-05-13 | $20.158.560 | $450.698 | $0,01116354 | $0,01146693 |
2024-05-12 | $19.368.240 | $353.974 | $0,01076059 | $0,01116354 |
2024-05-11 | $19.413.762 | $359.143 | $0,01074613 | $0,01076059 |
2024-05-10 | $19.930.816 | $417.871 | $0,01105939 | $0,01074613 |
2024-05-09 | $19.655.907 | $426.766 | $0,01091902 | $0,01105939 |
2024-05-08 | $19.072.357 | $391.291 | $0,01059489 | $0,01091902 |
2024-05-07 | $19.762.387 | $349.673 | $0,01095591 | $0,01059489 |
2024-05-06 | $20.006.306 | $357.737 | $0,01112471 | $0,01095591 |
2024-05-05 | $20.178.510 | $348.147 | $0,01121020 | $0,01112471 |
2024-05-04 | $20.444.768 | $403.758 | $0,01137387 | $0,01121020 |
2024-05-03 | $19.288.310 | $396.105 | $0,01072229 | $0,01137387 |
2024-05-02 | $18.876.414 | $396.362 | $0,01042918 | $0,01072229 |
2024-05-01 | $18.781.994 | $352.792 | $0,01045972 | $0,01042918 |
2024-04-30 | $20.120.215 | $365.512 | $0,01119364 | $0,01045972 |
2024-04-29 | $20.723.910 | $393.217 | $0,01150163 | $0,01119364 |
2024-04-28 | $21.264.557 | $397.029 | $0,01181035 | $0,01150163 |
2024-04-27 | $20.825.618 | $363.575 | $0,01157375 | $0,01181035 |
2024-04-26 | $20.991.833 | $458.961 | $0,01166935 | $0,01157375 |
2024-04-25 | $19.664.966 | $333.416 | $0,01090490 | $0,01166935 |
2024-04-24 | $20.311.122 | $370.697 | $0,01128810 | $0,01090490 |
2024-04-23 | $20.352.412 | $396.222 | $0,01124045 | $0,01128810 |
2024-04-22 | $20.759.218 | $386.188 | $0,01154593 | $0,01124045 |
2024-04-21 | $18.126.958 | $408.874 | $0,01005439 | $0,01154593 |
2024-04-20 | $17.769.544 | $429.095 | $0,00985274 | $0,01005439 |
2024-04-19 | $17.738.802 | $433.716 | $0,00985664 | $0,00985274 |
2024-04-18 | $16.778.834 | $408.615 | $0,00933256 | $0,00985664 |
2024-04-17 | $17.206.211 | $410.752 | $0,00954748 | $0,00933256 |
2024-04-16 | $16.935.933 | $426.238 | $0,00941643 | $0,00954748 |
2024-04-15 | $17.395.970 | $424.232 | $0,00965036 | $0,00941643 |
2024-04-14 | $17.851.687 | $439.278 | $0,00991788 | $0,00965036 |
Menginginkan data dalam mata uang lain? Gunakan API kami