bZx Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $18.139.252 | $191,82 | $0,01919718 | N/A |
2024-05-01 | $19.831.855 | $81,69 | $0,02102566 | $0,01919718 |
2024-04-30 | $20.357.697 | $95,86 | $0,02151173 | $0,02102566 |
2024-04-29 | $20.357.697 | $95,86 | $0,02151173 | $0,02151173 |
2024-04-27 | $19.978.979 | $14,39 | $0,02107969 | $0,02151173 |
2024-04-26 | $19.978.979 | $14,39 | $0,02107969 | $0,02107969 |
2024-04-25 | $21.891.007 | $174,68 | $0,02316302 | $0,02107969 |
2024-04-24 | $22.372.337 | $17,76 | $0,02367347 | $0,02316302 |
2024-04-23 | $22.372.337 | $17,76 | $0,02367347 | $0,02367347 |
2024-04-22 | $21.687.581 | $73,92 | $0,02294171 | $0,02367347 |
2024-04-21 | $21.558.631 | $133,21 | $0,02280797 | $0,02294171 |
2024-04-20 | $20.943.446 | $1.211,90 | $0,02226729 | $0,02280797 |
2024-04-19 | $20.943.446 | $1.211,90 | $0,02226729 | $0,02226729 |
2024-04-15 | $21.766.579 | $10,66 | $0,02301192 | $0,02226729 |
2024-04-14 | $21.638.035 | $248,06 | $0,02265391 | $0,02301192 |
2024-04-13 | $25.543.377 | $511,18 | $0,02714097 | $0,02265391 |
2024-04-12 | $25.543.377 | $511,18 | $0,02714097 | $0,02714097 |
2024-04-09 | $31.599.618 | $33,78 | $0,03378300 | $0,02714097 |
2024-04-08 | $29.618.135 | $47,70 | $0,03166461 | $0,03378300 |
2024-04-07 | $29.207.161 | $97,97 | $0,03120725 | $0,03166461 |
2024-04-06 | $29.207.161 | $97,97 | $0,03120725 | $0,03120725 |
Menginginkan data dalam mata uang lain? Gunakan API kami