Cadabra Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $267,44 | $0,310933 | N/A |
2024-05-22 | $0,000000000000000000 | $118,90 | $0,311168 | $0,310933 |
2024-05-21 | $0,000000000000000000 | $324,32 | $0,311237 | $0,311168 |
2024-05-20 | $0,000000000000000000 | $26,10 | $0,311303 | $0,311237 |
2024-05-19 | $0,000000000000000000 | $349,30 | $0,311385 | $0,311303 |
2024-05-18 | $0,000000000000000000 | $39,85 | $0,311352 | $0,311385 |
2024-05-17 | $0,000000000000000000 | $524,29 | $0,311392 | $0,311352 |
2024-05-16 | $0,000000000000000000 | $1.038,54 | $0,313232 | $0,311392 |
2024-05-15 | $0,000000000000000000 | $283,94 | $0,311377 | $0,313232 |
2024-05-14 | $0,000000000000000000 | $315,72 | $0,313362 | $0,311377 |
2024-05-13 | $0,000000000000000000 | $237,22 | $0,313355 | $0,313362 |
2024-05-12 | $0,000000000000000000 | $317,40 | $0,313386 | $0,313355 |
2024-05-11 | $0,000000000000000000 | $575,75 | $0,311532 | $0,313386 |
2024-05-10 | $0,000000000000000000 | $234,62 | $0,311490 | $0,311532 |
2024-05-09 | $0,000000000000000000 | $516,86 | $0,311383 | $0,311490 |
2024-05-08 | $0,000000000000000000 | $208,04 | $0,313571 | $0,311383 |
2024-05-07 | $0,000000000000000000 | $544,36 | $0,313334 | $0,313571 |
2024-05-06 | $0,000000000000000000 | $248,18 | $0,313556 | $0,313334 |
2024-05-05 | $0,000000000000000000 | $641,73 | $0,311805 | $0,313556 |
2024-05-04 | $0,000000000000000000 | $130,50 | $0,311708 | $0,311805 |
2024-05-03 | $0,000000000000000000 | $1.286,05 | $0,311640 | $0,311708 |
2024-05-02 | $0,000000000000000000 | $348,51 | $0,312060 | $0,311640 |
2024-05-01 | $0,000000000000000000 | $253,84 | $0,311740 | $0,312060 |
2024-04-30 | $0,000000000000000000 | $702,45 | $0,311966 | $0,311740 |
2024-04-29 | $0,000000000000000000 | $795,62 | $0,312281 | $0,311966 |
2024-04-28 | $0,000000000000000000 | $343,38 | $0,313843 | $0,312281 |
2024-04-27 | $0,000000000000000000 | $1.173,66 | $0,312516 | $0,313843 |
2024-04-26 | $0,000000000000000000 | $1.635,14 | $0,312590 | $0,312516 |
2024-04-25 | $0,000000000000000000 | $381,10 | $0,312302 | $0,312590 |
2024-04-24 | $0,000000000000000000 | $210,02 | $0,312634 | $0,312302 |
2024-04-23 | $0,000000000000000000 | $433,35 | $0,314415 | $0,312634 |
Menginginkan data dalam mata uang lain? Gunakan API kami