cadog USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $6,71 | $0,00002033 | N/A |
2024-06-15 | $0,000000000000000000 | $6,61 | $0,00002002 | $0,00002033 |
2024-06-14 | $0,000000000000000000 | $16,13 | $0,00002066 | $0,00002002 |
2024-06-13 | $0,000000000000000000 | $113,76 | $0,00002162 | $0,00002066 |
2024-06-12 | $0,000000000000000000 | $33,55 | $0,00002155 | $0,00002162 |
2024-06-11 | $0,000000000000000000 | $52,56 | $0,00002231 | $0,00002155 |
2024-06-10 | $0,000000000000000000 | $6,90 | $0,00002213 | $0,00002231 |
2024-06-09 | $0,000000000000000000 | $6,92 | $0,00002222 | $0,00002213 |
2024-06-08 | $0,000000000000000000 | $84,71 | $0,00002301 | $0,00002222 |
2024-06-07 | $0,000000000000000000 | $46,53 | $0,00002423 | $0,00002301 |
2024-06-06 | $0,000000000000000000 | $101,42 | $0,00002472 | $0,00002423 |
2024-06-05 | $0,000000000000000000 | $1,47 | $0,00002422 | $0,00002472 |
2024-06-04 | $0,000000000000000000 | $15,97 | $0,00002339 | $0,00002422 |
2024-06-03 | $0,000000000000000000 | $151,66 | $0,00002328 | $0,00002339 |
2024-06-02 | $0,000000000000000000 | $117,04 | $0,00002403 | $0,00002328 |
2024-06-01 | $0,000000000000000000 | $355,51 | $0,00002415 | $0,00002403 |
2024-05-31 | $0,000000000000000000 | $190,54 | $0,00002526 | $0,00002415 |
2024-05-30 | $0,000000000000000000 | $2.982,39 | $0,00002595 | $0,00002526 |
2024-05-29 | $0,000000000000000000 | $657,29 | $0,00003107 | $0,00002595 |
2024-05-28 | $0,000000000000000000 | $1.544,35 | $0,00003247 | $0,00003107 |
2024-05-27 | $0,000000000000000000 | $206,62 | $0,00003444 | $0,00003247 |
2024-05-26 | $0,000000000000000000 | $1.013,84 | $0,00003618 | $0,00003444 |
2024-05-25 | $0,000000000000000000 | $174,47 | $0,00003726 | $0,00003618 |
2024-05-24 | $0,000000000000000000 | $97,57 | $0,00003968 | $0,00003726 |
2024-05-23 | $0,000000000000000000 | $62,39 | $0,00004017 | $0,00003968 |
2024-05-22 | $0,000000000000000000 | $2.737,06 | $0,00004061 | $0,00004017 |
2024-05-21 | $0,000000000000000000 | $11.550,87 | $0,00004614 | $0,00004061 |
2024-05-20 | $0,000000000000000000 | $115.141 | $0,00005174 | $0,00004614 |
2024-05-19 | $0,000000000000000000 | $129.443 | $0,00005374 | $0,00005174 |
2024-05-18 | $0,000000000000000000 | $162.864 | $0,00005016 | $0,00005374 |
2024-05-17 | $0,000000000000000000 | $32.912 | $0,00005292 | $0,00005016 |
Menginginkan data dalam mata uang lain? Gunakan API kami