Caduceus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.215.830 | $271.023 | $0,00642188 | N/A |
2024-05-16 | $1.217.718 | $359.380 | $0,00642634 | $0,00642188 |
2024-05-15 | $1.243.138 | $161.103 | $0,00644371 | $0,00642634 |
2024-05-14 | $1.401.297 | $724.233 | $0,00736234 | $0,00644371 |
2024-05-13 | $2.164.987 | $1.351.386 | $0,01091274 | $0,00736234 |
2024-05-12 | $1.180.024 | $44.135 | $0,00620382 | $0,01091274 |
2024-05-11 | $1.285.928 | $23.628 | $0,00679161 | $0,00620382 |
2024-05-10 | $1.374.849 | $17.551,22 | $0,00724906 | $0,00679161 |
2024-05-09 | $1.412.965 | $34.291 | $0,00746323 | $0,00724906 |
2024-05-08 | $1.445.849 | $21.878 | $0,00763510 | $0,00746323 |
2024-05-07 | $1.441.945 | $23.398 | $0,00762096 | $0,00763510 |
2024-05-06 | $1.520.279 | $31.560 | $0,00806552 | $0,00762096 |
2024-05-05 | $1.328.060 | $20.918 | $0,00701674 | $0,00806552 |
2024-05-04 | $1.262.919 | $21.298 | $0,00666940 | $0,00701674 |
2024-05-03 | $1.318.688 | $22.500 | $0,00695523 | $0,00666940 |
2024-05-02 | $1.084.172 | $25.369 | $0,00569659 | $0,00695523 |
2024-05-01 | $1.161.418 | $22.968 | $0,00614104 | $0,00569659 |
2024-04-30 | $1.235.805 | $19.188,84 | $0,00652715 | $0,00614104 |
2024-04-29 | $1.322.274 | $20.910 | $0,00695270 | $0,00652715 |
2024-04-28 | $1.189.708 | $21.589 | $0,00629250 | $0,00695270 |
2024-04-27 | $1.153.245 | $22.297 | $0,00607207 | $0,00629250 |
2024-04-26 | $1.321.743 | $19.778,60 | $0,00697306 | $0,00607207 |
2024-04-25 | $1.311.966 | $23.281 | $0,00693287 | $0,00697306 |
2024-04-24 | $1.643.917 | $35.268 | $0,00869478 | $0,00693287 |
2024-04-23 | $1.385.548 | $20.895 | $0,00732167 | $0,00869478 |
2024-04-22 | $1.364.082 | $27.418 | $0,00719868 | $0,00732167 |
2024-04-21 | $1.358.995 | $28.637 | $0,00719323 | $0,00719868 |
2024-04-20 | $1.267.022 | $29.883 | $0,00671203 | $0,00719323 |
2024-04-19 | $1.251.223 | $36.606 | $0,00652947 | $0,00671203 |
2024-04-18 | $1.109.653 | $36.643 | $0,00585773 | $0,00652947 |
2024-04-17 | $1.083.493 | $97.038 | $0,00573685 | $0,00585773 |
Menginginkan data dalam mata uang lain? Gunakan API kami