Cairo Bank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $6.424.293 | $20.765 | $2,13 | N/A |
2024-05-22 | $6.805.910 | $36.809 | $2,26 | $2,13 |
2024-05-21 | $6.878.857 | $18.507,48 | $2,28 | $2,26 |
2024-05-20 | $6.858.243 | $37.822 | $2,28 | $2,28 |
2024-05-19 | $6.812.939 | $46.740 | $2,26 | $2,28 |
2024-05-18 | $6.124.551 | $30.692 | $2,03 | $2,26 |
2024-05-17 | $5.510.256 | $11.642,48 | $1,83 | $2,03 |
2024-05-16 | $5.523.144 | $9.550,20 | $1,83 | $1,83 |
2024-05-15 | $5.303.977 | $10.695,35 | $1,76 | $1,83 |
2024-05-14 | $5.364.769 | $15.948,94 | $1,79 | $1,76 |
2024-05-13 | $5.257.432 | $9.627,57 | $1,75 | $1,79 |
2024-05-12 | $5.126.472 | $6.577,05 | $1,71 | $1,75 |
2024-05-11 | $4.996.108 | $25.074 | $1,66 | $1,71 |
2024-05-10 | $4.723.806 | $6.041,33 | $1,58 | $1,66 |
2024-05-09 | $4.619.901 | $5.819,89 | $1,54 | $1,58 |
2024-05-08 | $4.564.919 | $10.826,63 | $1,52 | $1,54 |
2024-05-07 | $4.592.930 | $9.534,50 | $1,53 | $1,52 |
2024-05-06 | $0,000000000000000000 | $6.510,41 | $1,51 | $1,53 |
2024-05-05 | $0,000000000000000000 | $2.341,63 | $1,49 | $1,51 |
2024-05-04 | $0,000000000000000000 | $5.124,93 | $1,51 | $1,49 |
2024-05-03 | $0,000000000000000000 | $8.437,71 | $1,43 | $1,51 |
2024-05-02 | $0,000000000000000000 | $5.695,88 | $1,42 | $1,43 |
2024-05-01 | $0,000000000000000000 | $7.127,99 | $1,48 | $1,42 |
2024-04-30 | $0,000000000000000000 | $43.128 | $1,52 | $1,48 |
2024-04-29 | $0,000000000000000000 | $40.438 | $1,40 | $1,52 |
2024-04-28 | $0,000000000000000000 | $8.034,82 | $1,32 | $1,40 |
2024-04-27 | $0,000000000000000000 | $3.577,75 | $1,33 | $1,32 |
2024-04-26 | $0,000000000000000000 | $5.381,82 | $1,39 | $1,33 |
2024-04-25 | $0,000000000000000000 | $5.987,82 | $1,38 | $1,39 |
2024-04-24 | $0,000000000000000000 | $15.900,26 | $1,41 | $1,38 |
2024-04-23 | $0,000000000000000000 | $2.232,49 | $1,40 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami