Calamari Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $4.209.075 | $208.452 | $0,00102027 | N/A |
2024-05-04 | $4.478.101 | $240.207 | $0,00108461 | $0,00102027 |
2024-05-03 | $4.336.626 | $205.061 | $0,00105177 | $0,00108461 |
2024-05-02 | $4.145.048 | $199.245 | $0,00100543 | $0,00105177 |
2024-05-01 | $3.961.503 | $222.957 | $0,00096082 | $0,00100543 |
2024-04-30 | $4.546.348 | $209.331 | $0,00110204 | $0,00096082 |
2024-04-29 | $4.625.597 | $219.924 | $0,00112018 | $0,00110204 |
2024-04-28 | $5.068.066 | $236.400 | $0,00124774 | $0,00112018 |
2024-04-27 | $4.258.306 | $229.455 | $0,00103280 | $0,00124774 |
2024-04-26 | $4.603.939 | $235.951 | $0,00111861 | $0,00103280 |
2024-04-25 | $4.824.996 | $214.937 | $0,00116726 | $0,00111861 |
2024-04-24 | $5.288.747 | $223.790 | $0,00128373 | $0,00116726 |
2024-04-23 | $5.015.316 | $229.705 | $0,00121729 | $0,00128373 |
2024-04-22 | $4.899.436 | $245.450 | $0,00119322 | $0,00121729 |
2024-04-21 | $4.821.222 | $214.052 | $0,00116960 | $0,00119322 |
2024-04-20 | $4.865.764 | $236.835 | $0,00117957 | $0,00116960 |
2024-04-19 | $4.972.905 | $242.191 | $0,00120789 | $0,00117957 |
2024-04-18 | $4.698.751 | $240.203 | $0,00114166 | $0,00120789 |
2024-04-17 | $4.960.920 | $245.680 | $0,00120644 | $0,00114166 |
2024-04-16 | $4.478.309 | $251.169 | $0,00109253 | $0,00120644 |
2024-04-15 | $4.033.445 | $249.601 | $0,00099198 | $0,00109253 |
2024-04-14 | $3.470.318 | $202.048 | $0,00084425 | $0,00099198 |
2024-04-13 | $4.207.874 | $223.613 | $0,00101497 | $0,00084425 |
2024-04-12 | $4.744.742 | $235.941 | $0,00115461 | $0,00101497 |
2024-04-11 | $5.068.319 | $240.615 | $0,00123467 | $0,00115461 |
2024-04-10 | $5.356.480 | $227.232 | $0,00130421 | $0,00123467 |
2024-04-09 | $5.913.118 | $243.280 | $0,00144010 | $0,00130421 |
2024-04-08 | $5.525.003 | $129.942 | $0,00133996 | $0,00144010 |
2024-04-07 | $5.492.913 | $75.795 | $0,00133780 | $0,00133996 |
2024-04-06 | $5.460.329 | $63.144 | $0,00133183 | $0,00133780 |
2024-04-05 | $6.037.883 | $134.958 | $0,00147607 | $0,00133183 |
Menginginkan data dalam mata uang lain? Gunakan API kami