Calaxy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $4.463.762 | $17.504,55 | $0,04860823 | N/A |
2024-05-05 | $5.037.313 | $4.037,17 | $0,054690 | $0,04860823 |
2024-05-04 | $5.367.058 | $1.236,10 | $0,058302 | $0,054690 |
2024-05-03 | $4.783.370 | $9.185,76 | $0,051946 | $0,058302 |
2024-05-02 | $4.716.262 | $3.726,34 | $0,051373 | $0,051946 |
2024-05-01 | $4.546.316 | $1.841,96 | $0,04935900 | $0,051373 |
2024-04-30 | $5.128.285 | $28.508 | $0,055553 | $0,04935900 |
2024-04-29 | $4.248.631 | $8.232,71 | $0,04606395 | $0,055553 |
2024-04-28 | $4.366.933 | $3.876,17 | $0,04741337 | $0,04606395 |
2024-04-27 | $4.378.877 | $4.953,70 | $0,04775198 | $0,04741337 |
2024-04-26 | $4.797.523 | $18.319,42 | $0,051753 | $0,04775198 |
2024-04-25 | $4.193.688 | $93.928 | $0,04588860 | $0,051753 |
2024-04-24 | $8.277.880 | $24.278 | $0,089872 | $0,04588860 |
2024-04-23 | $5.277.651 | $5.271,17 | $0,057039 | $0,089872 |
2024-04-22 | $5.242.241 | $3.056,63 | $0,056991 | $0,057039 |
2024-04-21 | $5.165.602 | $7.631,83 | $0,056075 | $0,056991 |
2024-04-20 | $4.920.104 | $9.371,24 | $0,053406 | $0,056075 |
2024-04-19 | $5.040.022 | $35.644 | $0,054643 | $0,053406 |
2024-04-18 | $4.228.279 | $5.520,82 | $0,04582773 | $0,054643 |
2024-04-17 | $4.442.526 | $23.618 | $0,04824263 | $0,04582773 |
2024-04-16 | $4.542.236 | $5.378,88 | $0,04931539 | $0,04824263 |
2024-04-15 | $4.675.291 | $33.790 | $0,051067 | $0,04931539 |
2024-04-14 | $4.559.630 | $10.340,74 | $0,050140 | $0,051067 |
2024-04-13 | $5.009.857 | $2.597,00 | $0,054518 | $0,050140 |
2024-04-12 | $5.737.878 | $3.086,86 | $0,062346 | $0,054518 |
2024-04-11 | $5.925.223 | $9.976,52 | $0,064636 | $0,062346 |
2024-04-10 | $6.160.578 | $8.023,50 | $0,066798 | $0,064636 |
2024-04-09 | $6.340.941 | $38.380 | $0,069123 | $0,066798 |
2024-04-08 | $7.084.025 | $84.364 | $0,076891 | $0,069123 |
2024-04-07 | $5.943.728 | $36.384 | $0,064355 | $0,076891 |
2024-04-06 | $6.876.862 | $3.230,02 | $0,074152 | $0,064355 |
Menginginkan data dalam mata uang lain? Gunakan API kami