CaliCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $330.079 | $25.586 | $0,01100264 | N/A |
| 2024-05-04 | $433.863 | $89.561 | $0,01445669 | $0,01100264 |
| 2024-05-03 | $428.772 | $113.623 | $0,01431015 | $0,01445669 |
| 2024-05-02 | $432.793 | $102.596 | $0,01442166 | $0,01431015 |
| 2024-05-01 | $398.441 | $57.553 | $0,01327719 | $0,01442166 |
| 2024-04-30 | $429.838 | $90.045 | $0,01432794 | $0,01327719 |
| 2024-04-29 | $431.281 | $58.611 | $0,01437603 | $0,01432794 |
| 2024-04-28 | $430.276 | $80.411 | $0,01434254 | $0,01437603 |
| 2024-04-27 | $428.055 | $61.735 | $0,01426850 | $0,01434254 |
| 2024-04-26 | $428.668 | $66.423 | $0,01428895 | $0,01426850 |
| 2024-04-25 | $427.466 | $62.742 | $0,01424885 | $0,01428895 |
| 2024-04-24 | $426.958 | $75.579 | $0,01421397 | $0,01424885 |
| 2024-04-23 | $425.216 | $80.892 | $0,01417388 | $0,01421397 |
| 2024-04-22 | $426.477 | $50.426 | $0,01421590 | $0,01417388 |
| 2024-04-21 | $426.062 | $68.782 | $0,01419179 | $0,01421590 |
| 2024-04-20 | $424.435 | $17.457,10 | $0,01413121 | $0,01419179 |
| 2024-04-19 | $423.545 | $73.167 | $0,01412019 | $0,01413121 |
| 2024-04-18 | $421.804 | $73.658 | $0,01406014 | $0,01412019 |
| 2024-04-17 | $422.534 | $27.865 | $0,01409221 | $0,01406014 |
| 2024-04-16 | $430.194 | $71.798 | $0,01432787 | $0,01409221 |
| 2024-04-15 | $430.862 | $104.622 | $0,01435594 | $0,01432787 |
| 2024-04-14 | $426.642 | $77.905 | $0,01423915 | $0,01435594 |
| 2024-04-13 | $428.877 | $70.591 | $0,01430087 | $0,01423915 |
| 2024-04-12 | $425.085 | $71.611 | $0,01419037 | $0,01430087 |
| 2024-04-11 | $426.623 | $102.235 | $0,01423484 | $0,01419037 |
| 2024-04-10 | $426.546 | $70.215 | $0,01420966 | $0,01423484 |
| 2024-04-09 | $422.585 | $70.005 | $0,01408616 | $0,01420966 |
| 2024-04-08 | $426.038 | $104.704 | $0,01420054 | $0,01408616 |
| 2024-04-07 | $424.342 | $86.391 | $0,01415606 | $0,01420054 |
| 2024-04-06 | $428.674 | $64.887 | $0,01428915 | $0,01415606 |
| 2024-04-05 | $427.531 | $100.812 | $0,01425104 | $0,01428915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
