Camelot Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $22.905.052 | $1.912.971 | $1.224,74 | N/A |
2024-05-06 | $23.387.654 | $1.367.314 | $1.250,95 | $1.224,74 |
2024-05-05 | $23.348.461 | $1.644.979 | $1.247,07 | $1.250,95 |
2024-05-04 | $23.693.629 | $2.130.448 | $1.265,50 | $1.247,07 |
2024-05-03 | $24.583.051 | $1.512.464 | $1.317,22 | $1.265,50 |
2024-05-02 | $24.012.669 | $1.784.368 | $1.280,03 | $1.317,22 |
2024-05-01 | $23.676.678 | $1.802.267 | $1.268,04 | $1.280,03 |
2024-04-30 | $25.264.571 | $1.447.905 | $1.351,16 | $1.268,04 |
2024-04-29 | $25.656.405 | $616.081 | $1.365,08 | $1.351,16 |
2024-04-28 | $25.333.485 | $1.480.949 | $1.360,22 | $1.365,08 |
2024-04-27 | $24.825.834 | $1.988.558 | $1.327,74 | $1.360,22 |
2024-04-26 | $26.262.074 | $1.576.203 | $1.406,94 | $1.327,74 |
2024-04-25 | $25.974.313 | $1.546.146 | $1.395,59 | $1.406,94 |
2024-04-24 | $26.544.403 | $1.472.218 | $1.418,61 | $1.395,59 |
2024-04-23 | $26.372.348 | $1.488.874 | $1.410,26 | $1.418,61 |
2024-04-22 | $25.896.979 | $1.434.214 | $1.386,05 | $1.410,26 |
2024-04-21 | $25.519.115 | $1.605.745 | $1.366,77 | $1.386,05 |
2024-04-20 | $24.736.820 | $2.050.947 | $1.317,91 | $1.366,77 |
2024-04-19 | $24.658.859 | $1.745.887 | $1.318,60 | $1.317,91 |
2024-04-18 | $24.985.226 | $1.794.897 | $1.335,14 | $1.318,60 |
2024-04-17 | $25.708.077 | $1.956.087 | $1.367,90 | $1.335,14 |
2024-04-16 | $26.418.600 | $1.850.691 | $1.406,39 | $1.367,90 |
2024-04-15 | $26.007.423 | $2.489.715 | $1.409,16 | $1.406,39 |
2024-04-14 | $25.744.655 | $2.982.989 | $1.375,28 | $1.409,16 |
2024-04-13 | $28.016.799 | $2.417.145 | $1.501,08 | $1.375,28 |
2024-04-12 | $30.097.730 | $1.685.935 | $1.610,41 | $1.501,08 |
2024-04-11 | $30.899.372 | $1.701.463 | $1.653,27 | $1.610,41 |
2024-04-10 | $30.795.524 | $1.838.585 | $1.649,78 | $1.653,27 |
2024-04-09 | $31.021.500 | $1.735.592 | $1.656,99 | $1.649,78 |
2024-04-08 | $31.444.798 | $1.535.819 | $1.681,98 | $1.656,99 |
2024-04-07 | $30.429.054 | $1.589.047 | $1.630,30 | $1.681,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami